Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.457,77 -1.907,74 (-3,27%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00019000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 490 | 13,174 | 48.44% |
| GOLD240524C00019000 | 2024-05-10 2:14PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 7 | 1,269 | 39.06% |
| GOLD240531C00019000 | 2024-05-10 12:20PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | 0.00 | - | 10 | 266 | 35.16% |
| GOLD240607C00019000 | 2024-05-10 3:48PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.07 | -0.01 | -11.11% | 939 | 58 | 31.64% |
| GOLD240614C00019000 | 2024-05-09 3:08PM EDT | 2024-06-14 | 0.12 | 0.07 | 0.11 | 0.00 | - | 100 | 350 | 32.23% |
| GOLD240621C00019000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.13 | -0.01 | -7.14% | 667 | 26,089 | 31.06% |
| GOLD240628C00019000 | 2024-05-10 3:57PM EDT | 2024-06-28 | 0.17 | 0.12 | 0.16 | +0.01 | +6.25% | 4 | 250 | 30.66% |
| GOLD240816C00019000 | 2024-05-10 3:58PM EDT | 2024-08-16 | 0.41 | 0.40 | 0.42 | -0.05 | -10.87% | 2,948 | 2,448 | 31.74% |
| GOLD240920C00019000 | 2024-05-10 1:32PM EDT | 2024-09-20 | 0.60 | 0.54 | 0.58 | -0.04 | -6.25% | 234 | 5,479 | 31.84% |
| GOLD241115C00019000 | 2024-05-10 2:42PM EDT | 2024-11-15 | 0.84 | 0.67 | 0.95 | -0.04 | -4.55% | 16 | 416 | 35.01% |
| GOLD241220C00019000 | 2024-05-09 10:36AM EDT | 2024-12-20 | 0.98 | 0.94 | 0.98 | 0.00 | - | 2 | 86 | 32.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00019000 | 2024-05-09 2:55PM EDT | 2024-05-17 | 1.92 | 2.05 | 2.23 | 0.00 | - | 5 | 780 | 63.28% |
| GOLD240524P00019000 | 2024-05-09 9:33AM EDT | 2024-05-24 | 2.19 | 1.79 | 2.65 | 0.00 | - | 7 | 68 | 56.25% |
| GOLD240531P00019000 | 2024-05-03 9:40AM EDT | 2024-05-31 | 2.62 | 1.69 | 2.59 | 0.00 | - | 10 | 4 | 75.88% |
| GOLD240614P00019000 | 2024-05-08 10:36AM EDT | 2024-06-14 | 2.35 | 1.51 | 2.62 | 0.00 | - | - | 1 | 60.45% |
| GOLD240621P00019000 | 2024-05-09 11:16AM EDT | 2024-06-21 | 2.11 | 1.77 | 2.82 | 0.00 | - | 10 | 1,069 | 64.94% |
| GOLD240816P00019000 | 2024-05-09 2:55PM EDT | 2024-08-16 | 2.22 | 2.32 | 2.63 | 0.00 | - | 25 | 30 | 36.48% |
| GOLD240920P00019000 | 2024-05-06 2:11PM EDT | 2024-09-20 | 2.69 | 2.41 | 2.54 | 0.00 | - | 11 | 2,549 | 28.71% |
| GOLD241115P00019000 | 2024-05-10 1:02PM EDT | 2024-11-15 | 2.62 | 2.58 | 3.50 | -0.21 | -7.42% | 4 | 303 | 45.24% |
© 2024 Yahoo. Tutti i diritti riservati.