Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.553,14 -1.802,14 (-3,09%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00020000 | 2024-05-06 10:09AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 1,992 | 137.50% |
| GOLD240517C00020000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 21 | 11,395 | 57.81% |
| GOLD240524C00020000 | 2024-05-08 12:26PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 17 | 1,438 | 47.66% |
| GOLD240531C00020000 | 2024-05-10 9:56AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 2,293 | 41.41% |
| GOLD240607C00020000 | 2024-05-09 3:51PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.06 | 0.00 | - | 42 | 107 | 39.45% |
| GOLD240614C00020000 | 2024-05-09 3:50PM EDT | 2024-06-14 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 3 | 35.35% |
| GOLD240621C00020000 | 2024-05-10 3:15PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 71 | 51,263 | 33.59% |
| GOLD240816C00020000 | 2024-05-10 3:00PM EDT | 2024-08-16 | 0.26 | 0.24 | 0.27 | -0.04 | -13.33% | 572 | 8,257 | 32.62% |
| GOLD240920C00020000 | 2024-05-10 3:22PM EDT | 2024-09-20 | 0.39 | 0.36 | 0.39 | -0.03 | -7.14% | 146 | 10,586 | 32.18% |
| GOLD241115C00020000 | 2024-05-10 1:58PM EDT | 2024-11-15 | 0.62 | 0.41 | 0.62 | -0.01 | -1.59% | 2 | 404 | 32.91% |
| GOLD241220C00020000 | 2024-05-10 1:04PM EDT | 2024-12-20 | 0.75 | 0.70 | 0.73 | 0.00 | - | 11 | 268 | 32.67% |
| GOLD250117C00020000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 0.84 | 0.81 | 0.86 | -0.03 | -3.45% | 1,743 | 123,970 | 33.40% |
| GOLD250221C00020000 | 2024-05-10 1:05PM EDT | 2025-02-21 | 1.01 | 0.81 | 0.99 | -0.01 | -0.98% | 15 | 97 | 33.69% |
| GOLD250620C00020000 | 2024-05-10 11:23AM EDT | 2025-06-20 | 1.39 | 1.32 | 1.50 | -0.05 | -3.47% | 9 | 1,778 | 35.89% |
| GOLD260116C00020000 | 2024-05-10 3:39PM EDT | 2026-01-16 | 1.91 | 1.89 | 2.00 | -0.09 | -4.50% | 35 | 10,746 | 34.94% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00020000 | 2024-04-25 1:49PM EDT | 2024-05-10 | 3.10 | 2.29 | 4.95 | 0.00 | - | 3 | 3 | 429.69% |
| GOLD240517P00020000 | 2024-05-09 11:43AM EDT | 2024-05-17 | 2.95 | 3.05 | 5.00 | 0.00 | - | 40 | 49 | 198.44% |
| GOLD240621P00020000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 3.40 | 2.82 | 4.75 | 0.00 | - | 1 | 463 | 74.02% |
| GOLD240816P00020000 | 2024-04-30 10:24AM EDT | 2024-08-16 | 3.30 | 3.15 | 3.85 | 0.00 | - | 1 | 219 | 50.88% |
| GOLD240920P00020000 | 2024-05-10 1:00PM EDT | 2024-09-20 | 3.16 | 3.25 | 4.40 | -0.35 | -9.97% | 5 | 636 | 58.25% |
| GOLD241115P00020000 | 2024-05-10 9:33AM EDT | 2024-11-15 | 3.15 | 3.35 | 3.45 | -0.20 | -5.97% | 212 | 517 | 26.76% |
| GOLD241220P00020000 | 2024-05-08 3:59PM EDT | 2024-12-20 | 3.60 | 3.40 | 3.65 | 0.00 | - | 220 | 221 | 29.35% |
| GOLD250117P00020000 | 2024-05-10 3:48PM EDT | 2025-01-17 | 3.50 | 3.45 | 3.60 | 0.00 | - | 11 | 8,157 | 26.61% |
| GOLD250221P00020000 | 2024-05-08 3:59PM EDT | 2025-02-21 | 3.70 | 3.50 | 3.65 | 0.00 | - | - | 1 | 25.98% |
| GOLD250620P00020000 | 2024-05-06 12:28PM EDT | 2025-06-20 | 4.09 | 2.99 | 4.00 | 0.00 | - | 1 | 3,850 | 27.44% |
| GOLD260116P00020000 | 2024-05-10 12:30PM EDT | 2026-01-16 | 4.05 | 4.05 | 4.15 | 0.00 | - | 303 | 1,715 | 24.15% |
© 2024 Yahoo. Tutti i diritti riservati.