Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.537,05 +728,75 (+1,20%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 42 | 1,483 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 201 | 2,296 | 2024-05-31 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 208 | 441 | 2024-06-07 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 10 | 28 | 2024-06-14 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 1,163 | 52,413 | 2024-06-21 | 2.60 | 0.00 | - | 5 | 465 |
| - | - | - | - | - | 2024-06-28 | 3.15 | 0.00 | - | 20 | 20 |
| 0.44 | +0.09 | +25.71% | 304 | 9,102 | 2024-08-16 | 2.52 | -0.16 | -5.97% | 17 | 220 |
| 0.62 | +0.10 | +19.23% | 161 | 10,892 | 2024-09-20 | 2.57 | -0.24 | -8.54% | 13 | 641 |
| 0.90 | +0.10 | +12.50% | 156 | 414 | 2024-11-15 | 2.80 | -0.12 | -4.11% | 1 | 726 |
| 1.01 | +0.11 | +12.22% | 8 | 316 | 2024-12-20 | 2.96 | -0.01 | -0.34% | 8 | 251 |
| 1.18 | +0.14 | +13.46% | 3,784 | 128,656 | 2025-01-17 | 2.95 | -0.19 | -6.05% | 115 | 8,169 |
| 1.35 | +0.13 | +10.66% | 12 | 321 | 2025-02-21 | 3.15 | -0.35 | -10.00% | 160 | 3 |
| 1.71 | +0.07 | +4.27% | 30 | 2,147 | 2025-06-20 | 3.30 | -0.79 | -19.32% | 1 | 3,850 |
| 2.46 | +0.19 | +8.37% | 149 | 11,525 | 2026-01-16 | 3.75 | -0.10 | -2.60% | 624 | 1,952 |
© 2024 Yahoo. Tutti i diritti riservati.