Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240426C00020500 | 2024-04-19 3:06PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,276 | 150.00% |
GOLD240503C00020500 | 2024-04-25 3:27PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 201 | 1,926 | 61.72% |
GOLD240510C00020500 | 2024-04-26 2:00PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.25 | -0.02 | -40.00% | 20 | 294 | 70.70% |
GOLD240524C00020500 | 2024-04-25 2:29PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.07 | 0.00 | - | 5 | 36 | 43.56% |
GOLD240531C00020500 | 2024-04-25 3:50PM EDT | 2024-05-31 | 0.53 | 0.06 | 0.10 | 0.00 | - | 12 | 9 | 42.58% |