Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.431,53 -1.877,07 (-3,22%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00021000 | 2024-05-07 2:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 4,644 | 65.63% |
| GOLD240524C00021000 | 2024-05-10 3:10PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 50 | 1,064 | 58.59% |
| GOLD240531C00021000 | 2024-05-06 1:36PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.35 | 0.00 | - | 97 | 194 | 73.24% |
| GOLD240607C00021000 | 2024-05-10 1:44PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 200 | 104 | 46.88% |
| GOLD240621C00021000 | 2024-05-10 1:12PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 31 | 10,667 | 39.84% |
| GOLD240816C00021000 | 2024-05-10 3:59PM EDT | 2024-08-16 | 0.16 | 0.16 | 0.17 | -0.02 | -11.11% | 2,504 | 1,347 | 33.59% |
| GOLD240920C00021000 | 2024-05-10 1:59PM EDT | 2024-09-20 | 0.27 | 0.24 | 0.27 | -0.03 | -10.00% | 25 | 4,901 | 33.11% |
| GOLD241115C00021000 | 2024-05-09 1:28PM EDT | 2024-11-15 | 0.47 | 0.42 | 0.45 | -0.01 | -2.08% | 2 | 148 | 33.20% |
| GOLD241220C00021000 | 2024-05-10 1:05PM EDT | 2024-12-20 | 0.55 | 0.52 | 0.56 | -0.02 | -3.51% | 10 | 102 | 33.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00021000 | 2024-04-09 10:13AM EDT | 2024-05-17 | 2.81 | 3.90 | 5.00 | 0.00 | - | - | 0 | 162.11% |
| GOLD240531P00021000 | 2024-04-16 9:41AM EDT | 2024-05-31 | 5.55 | 4.05 | 5.60 | 0.00 | - | 10 | 10 | 123.34% |
| GOLD240621P00021000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 3.98 | 4.05 | 5.30 | -0.53 | -11.75% | 2 | 71 | 79.30% |
| GOLD240816P00021000 | 2024-05-03 2:42PM EDT | 2024-08-16 | 4.60 | 4.10 | 4.60 | 0.00 | - | 9 | 432 | 49.22% |
| GOLD240920P00021000 | 2024-04-16 10:00AM EDT | 2024-09-20 | 4.85 | 4.15 | 4.25 | 0.00 | - | 144 | 288 | 29.30% |
| GOLD241115P00021000 | 2024-05-10 2:37PM EDT | 2024-11-15 | 4.19 | 4.20 | 4.50 | -0.31 | -6.89% | 517 | 287 | 32.72% |
| GOLD241220P00021000 | 2024-05-09 10:11AM EDT | 2024-12-20 | 4.25 | 4.25 | 4.70 | 0.00 | - | 299 | 603 | 34.94% |
© 2024 Yahoo. Tutti i diritti riservati.