Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.480,10 +1.309,80 (+2,18%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 300 | 1,636 | 2024-05-24 | 3.45 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 181 | 112 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 50 | 20,452 | 2024-06-21 | 4.90 | 0.00 | - | 3 | 21 |
| 0.18 | +0.01 | +5.88% | 325 | 1,166 | 2024-08-16 | 5.30 | 0.00 | - | - | 258 |
| 0.28 | +0.02 | +7.69% | 68 | 19,106 | 2024-09-20 | 4.90 | 0.00 | - | 125 | 126 |
| 0.31 | 0.00 | - | 2 | 23 | 2024-11-15 | 5.55 | 0.00 | - | - | 295 |
| 0.58 | +0.07 | +13.73% | 13 | 41 | 2024-12-20 | 4.60 | -0.10 | -2.13% | 1 | 1,580 |
| 0.72 | +0.07 | +10.77% | 138 | 24,362 | 2025-01-17 | 4.76 | 0.00 | - | 129 | 1,234 |
| 0.82 | +0.08 | +10.81% | 110 | 67 | 2025-02-21 | 5.30 | 0.00 | - | 211 | 1,257 |
| 1.22 | +0.12 | +10.91% | 30 | 1,972 | 2025-06-20 | 5.25 | 0.00 | - | 24 | 1,825 |
| 1.85 | +0.13 | +7.56% | 10 | 2,629 | 2026-01-16 | 5.15 | 0.00 | - | 1 | 1,734 |
© 2024 Yahoo. Tutti i diritti riservati.