Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240510C00022500 | 2024-04-18 2:54PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 267 | 301.56% |
GOLD240517C00022500 | 2024-04-29 9:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.32 | 0.00 | - | - | 1 | 129.69% |
GOLD240524C00022500 | 2024-04-29 10:58AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.25 | 0.00 | - | 101 | 512 | 93.75% |
GOLD240531C00022500 | 2024-04-30 3:35PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.75 | 0.00 | - | 50 | 100 | 106.64% |