Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.930,22 -1.075,03 (-1,79%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00025000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 553 | 75.78% |
| GOLD240524C00025000 | 2024-04-18 11:18AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.50 | 0.00 | - | 25 | 60 | 103.13% |
| GOLD240531C00025000 | 2024-04-12 10:12AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 58.59% |
| GOLD240621C00025000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 32 | 5,515 | 50.00% |
| GOLD240816C00025000 | 2024-04-25 2:17PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.11 | 0.00 | - | 3 | 102 | 42.58% |
| GOLD240920C00025000 | 2024-04-25 2:02PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.15 | 0.00 | - | 35 | 1,841 | 39.84% |
| GOLD241115C00025000 | 2024-04-26 12:17PM EDT | 2024-11-15 | 0.25 | 0.23 | 0.26 | -0.01 | -3.85% | 3,082 | 175 | 38.72% |
| GOLD250117C00025000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.39 | -0.02 | -5.13% | 72 | 15,818 | 37.89% |
| GOLD250221C00025000 | 2024-04-25 10:49AM EDT | 2025-02-21 | 0.41 | 0.42 | 0.47 | 0.00 | - | 5 | 32 | 37.70% |
| GOLD250620C00025000 | 2024-04-26 2:41PM EDT | 2025-06-20 | 0.74 | 0.70 | 0.74 | +0.02 | +2.78% | 4 | 1,477 | 37.16% |
| GOLD260116C00025000 | 2024-04-26 11:17AM EDT | 2026-01-16 | 1.18 | 1.11 | 1.17 | +0.06 | +5.36% | 23 | 4,779 | 36.28% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00025000 | 2024-04-03 2:41PM EDT | 2024-06-21 | 7.57 | 7.85 | 8.65 | 0.00 | - | 2 | 0 | 79.30% |
| GOLD240816P00025000 | 2024-04-24 11:05AM EDT | 2024-08-16 | 8.49 | 7.85 | 8.95 | 0.00 | - | 1 | 1 | 62.60% |
| GOLD240920P00025000 | 2024-04-12 10:05AM EDT | 2024-09-20 | 6.40 | 6.10 | 8.55 | 0.00 | - | 15 | 0 | 59.72% |
| GOLD250117P00025000 | 2024-04-17 12:35PM EDT | 2025-01-17 | 8.50 | 7.90 | 9.05 | 0.00 | - | 1 | 163 | 55.27% |
| GOLD250620P00025000 | 2024-04-15 1:28PM EDT | 2025-06-20 | 7.85 | 8.00 | 8.65 | 0.00 | - | 211 | 583 | 37.21% |
| GOLD260116P00025000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 8.10 | 8.10 | 10.45 | +1.20 | +17.39% | 15 | 123 | 52.76% |
© 2024 Yahoo. Tutti i diritti riservati.