Italia markets open in 5 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.577,57 +1.439,43 (+2,52%) CMC Crypto 200
1.352,00 -6,01 (-0,44%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00035000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| GOLD240920C00035000 | 2024-05-09 9:40AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GOLD241115C00035000 | 2024-04-26 3:19PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GOLD250117C00035000 | 2024-05-08 2:09PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOLD250221C00035000 | 2024-04-16 10:04AM EDT | 2025-02-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOLD250620C00035000 | 2024-04-29 12:22PM EDT | 2025-06-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOLD260116C00035000 | 2024-05-09 3:56PM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00035000 | 2024-02-27 12:15PM EDT | 2024-06-21 | 20.53 | 17.45 | 19.20 | 0.00 | - | 3 | 0 | 141.60% |
| GOLD240920P00035000 | 2024-03-14 11:17AM EDT | 2024-09-20 | 19.25 | 17.05 | 18.25 | 0.00 | - | 10 | 0 | 76.17% |
| GOLD250117P00035000 | 2023-12-22 2:01PM EDT | 2025-01-17 | 16.57 | 19.35 | 20.50 | 0.00 | - | 1 | 0 | 97.90% |
| GOLD250620P00035000 | 2024-04-12 10:50AM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD260116P00035000 | 2024-04-09 11:55AM EDT | 2026-01-16 | 16.62 | 16.85 | 18.25 | 0.00 | - | 1 | 0 | 35.60% |
© 2024 Yahoo. Tutti i diritti riservati.