Italia markets open in 3 hours 51 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.425,37 +350,68 (+0,88%) EUR/USD
1,0748 -0,0001 (-0,01%) Bitcoin EUR
56.991,60 -1.615,88 (-2,76%) CMC Crypto 200
1.318,55 -25,95 (-1,93%)
Acushnet Holdings Corp. (GOLF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240920C00045000 | 2024-07-01 11:59AM EDT | 45.00 | 16.69 | 15.90 | 18.00 | -1.01 | -5.71% | 3 | 3 | 53.71% |
| GOLF240920C00055000 | 2024-05-23 9:30AM EDT | 55.00 | 9.20 | 10.70 | 13.60 | 0.00 | - | - | 1 | 80.40% |
| GOLF240920C00060000 | 2024-06-20 11:30AM EDT | 60.00 | 6.60 | 3.50 | 5.60 | 0.00 | - | 100 | 100 | 43.79% |
| GOLF240920C00065000 | 2024-06-20 11:29AM EDT | 65.00 | 3.59 | 1.15 | 3.50 | 0.00 | - | 100 | 104 | 43.85% |
| GOLF240920C00070000 | 2024-05-08 1:15PM EDT | 70.00 | 2.58 | 1.55 | 2.90 | 0.00 | - | 1 | 4 | 51.90% |
| GOLF240920C00075000 | 2024-06-13 1:17PM EDT | 75.00 | 0.80 | 0.00 | 2.00 | 0.00 | - | 1 | 9 | 53.49% |
| GOLF240920C00080000 | 2024-01-25 10:30AM EDT | 80.00 | 2.20 | 2.00 | 3.30 | 0.00 | - | - | 1 | 69.85% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240920P00045000 | 2024-04-08 12:31PM EDT | 45.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 2 | 3 | 54.83% |
| GOLF240920P00055000 | 2024-06-14 2:14PM EDT | 55.00 | 0.80 | 0.25 | 3.00 | 0.00 | - | 17 | 19 | 51.54% |
| GOLF240920P00060000 | 2024-07-01 9:30AM EDT | 60.00 | 1.75 | 1.35 | 3.60 | 0.00 | - | 1 | 2 | 37.11% |
| GOLF240920P00065000 | 2024-03-19 3:59PM EDT | 65.00 | 6.30 | 4.20 | 7.80 | 0.00 | - | 5 | 4 | 48.73% |
© 2024 Yahoo. Tutti i diritti riservati.