Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOLF240719C00060000 | 2024-06-24 2:50PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GOLF240920C00060000 | 2024-06-20 11:30AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOLF240719P00060000 | 2024-05-30 2:52PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 59.81% |
GOLF240920P00060000 | 2024-05-09 10:47AM EDT | 2024-09-20 | 2.82 | 0.80 | 2.80 | 0.00 | - | 2 | 2 | 37.06% |