Italia markets closed

Gotham Neutral Institutional (GONIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,26-0,01 (-0,08%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202413,2613,2613,2613,2613,26-
28 giu 202413,2713,2713,2713,2713,27-
27 giu 202413,2713,2713,2713,2713,27-
26 giu 202413,3213,3213,3213,3213,32-
25 giu 202413,3613,3613,3613,3613,36-
24 giu 202413,3413,3413,3413,3413,34-
21 giu 202413,4013,4013,4013,4013,40-
20 giu 202413,3713,3713,3713,3713,37-
18 giu 202413,3713,3713,3713,3713,37-
17 giu 202413,3413,3413,3413,3413,34-
14 giu 202413,2913,2913,2913,2913,29-
13 giu 202413,3013,3013,3013,3013,30-
12 giu 202413,2513,2513,2513,2513,25-
11 giu 202413,2313,2313,2313,2313,23-
10 giu 202413,2213,2213,2213,2213,22-
07 giu 202413,2113,2113,2113,2113,21-
06 giu 202413,1513,1513,1513,1513,15-
05 giu 202413,1813,1813,1813,1813,18-
04 giu 202413,1313,1313,1313,1313,13-
03 giu 202413,0913,0913,0913,0913,09-
31 mag 202413,1313,1313,1313,1313,13-
30 mag 202413,0613,0613,0613,0613,06-
29 mag 202413,1313,1313,1313,1313,13-
28 mag 202413,0913,0913,0913,0913,09-
24 mag 202413,1113,1113,1113,1113,11-
23 mag 202413,0913,0913,0913,0913,09-
22 mag 202413,0813,0813,0813,0813,08-
21 mag 202413,1113,1113,1113,1113,11-
20 mag 202413,0513,0513,0513,0513,05-
17 mag 202413,0513,0513,0513,0513,05-
16 mag 202413,0713,0713,0713,0713,07-
15 mag 202413,1413,1413,1413,1413,14-
14 mag 202413,0713,0713,0713,0713,07-
13 mag 202413,1213,1213,1213,1213,12-
10 mag 202413,1613,1613,1613,1613,16-
09 mag 202413,1013,1013,1013,1013,10-
08 mag 202413,1313,1313,1313,1313,13-
07 mag 202413,1113,1113,1113,1113,11-
06 mag 202413,1413,1413,1413,1413,14-
03 mag 202413,1213,1213,1213,1213,12-
02 mag 202413,1313,1313,1313,1313,13-
01 mag 202413,0813,0813,0813,0813,08-
30 apr 202413,1213,1213,1213,1213,12-
29 apr 202413,1713,1713,1713,1713,17-
26 apr 202413,1813,1813,1813,1813,18-
25 apr 202413,1313,1313,1313,1313,13-
24 apr 202413,1813,1813,1813,1813,18-
23 apr 202413,2213,2213,2213,2213,22-
22 apr 202413,1913,1913,1913,1913,19-
19 apr 202413,1513,1513,1513,1513,15-
18 apr 202413,1613,1613,1613,1613,16-
17 apr 202413,1813,1813,1813,1813,18-
16 apr 202413,2013,2013,2013,2013,20-
15 apr 202413,1713,1713,1713,1713,17-
12 apr 202413,2013,2013,2013,2013,20-
11 apr 202413,2013,2013,2013,2013,20-
10 apr 202413,1613,1613,1613,1613,16-
09 apr 202413,1513,1513,1513,1513,15-
08 apr 202413,2513,2513,2513,2513,25-
05 apr 202413,3113,3113,3113,3113,31-
04 apr 202413,2613,2613,2613,2613,26-
03 apr 202413,2913,2913,2913,2913,29-
02 apr 202413,2613,2613,2613,2613,26-
01 apr 202413,2313,2313,2313,2313,23-
28 mar 202413,2113,2113,2113,2113,21-
27 mar 202413,2413,2413,2413,2413,24-
26 mar 202413,2813,2813,2813,2813,28-
25 mar 202413,2813,2813,2813,2813,28-
22 mar 202413,2613,2613,2613,2613,26-
21 mar 202413,2313,2313,2313,2313,23-
20 mar 202413,2313,2313,2313,2313,23-
19 mar 202413,2213,2213,2213,2213,22-
18 mar 202413,1513,1513,1513,1513,15-
15 mar 202413,1413,1413,1413,1413,14-
14 mar 202413,1713,1713,1713,1713,17-
13 mar 202413,1213,1213,1213,1213,12-
12 mar 202413,0813,0813,0813,0813,08-
11 mar 202412,9912,9912,9912,9912,99-
08 mar 202412,9712,9712,9712,9712,97-
07 mar 202412,9512,9512,9512,9512,95-
06 mar 202412,9412,9412,9412,9412,94-
05 mar 202412,9212,9212,9212,9212,92-
04 mar 202412,9212,9212,9212,9212,92-
01 mar 202412,8812,8812,8812,8812,88-
29 feb 202412,9112,9112,9112,9112,91-
28 feb 202412,8912,8912,8912,8912,89-
27 feb 202412,8212,8212,8212,8212,82-
26 feb 202412,8012,8012,8012,8012,80-
23 feb 202412,7912,7912,7912,7912,79-
22 feb 202412,7412,7412,7412,7412,74-
21 feb 202412,6812,6812,6812,6812,68-
20 feb 202412,6312,6312,6312,6312,63-
16 feb 202412,6012,6012,6012,6012,60-
15 feb 202412,6712,6712,6712,6712,67-
14 feb 202412,7112,7112,7112,7112,71-
13 feb 202412,7012,7012,7012,7012,70-
12 feb 202412,6712,6712,6712,6712,67-
09 feb 202412,7112,7112,7112,7112,71-
08 feb 202412,7212,7212,7212,7212,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...