Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOD240920C00002500 | 2024-04-16 11:01AM EDT | 2.50 | 10.50 | 12.00 | 13.50 | 0.00 | - | - | 0 | 453.91% |
GOOD240920C00007500 | 2024-02-13 3:59PM EDT | 7.50 | 4.90 | 3.70 | 6.40 | 0.00 | - | - | 1 | 0.00% |
GOOD240920C00010000 | 2024-04-22 12:58PM EDT | 10.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GOOD240920C00012500 | 2024-06-27 10:31AM EDT | 12.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
GOOD240920C00015000 | 2024-06-27 11:06AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GOOD240920C00017500 | 2024-06-26 11:43AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GOOD240920C00020000 | 2024-03-15 10:16AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 17 | 46.68% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOD240920P00010000 | 2024-06-06 3:00PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
GOOD240920P00012500 | 2024-06-25 3:22PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GOOD240920P00015000 | 2024-06-11 12:57PM EDT | 15.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |