Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOD241220C00002500 | 2024-06-07 9:46AM EDT | 2.50 | 11.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GOOD241220C00012500 | 2024-06-25 11:20AM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOD241220C00015000 | 2024-06-26 11:44AM EDT | 15.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
GOOD241220C00017500 | 2024-06-27 10:49AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GOOD241220C00020000 | 2024-05-16 9:38AM EDT | 20.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 26 | 28 | 47.07% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOD241220P00010000 | 2024-06-17 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GOOD241220P00012500 | 2024-06-27 10:31AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GOOD241220P00015000 | 2024-06-11 2:41PM EDT | 15.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |