Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.345,69 +1.317,74 (+2,12%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.19 | 0.00 | - | 2 | 3 | 45.00 | 0.02 | 0.00 | - | 20 | 1,678 |
| 106.00 | 0.00 | - | 7 | 25 | 50.00 | 0.01 | 0.00 | - | 20 | 2,213 |
| 104.88 | 0.00 | - | 1 | 110 | 55.00 | 0.02 | 0.00 | - | 2 | 1,411 |
| 128.35 | 0.00 | - | 2 | 59 | 60.00 | 0.01 | 0.00 | - | 40 | 1,334 |
| 96.65 | 0.00 | - | 1 | 24 | 65.00 | 0.01 | 0.00 | - | 5 | 3,854 |
| 101.97 | 0.00 | - | 10 | 472 | 70.00 | 0.02 | 0.00 | - | 18 | 3,540 |
| 107.80 | 0.00 | - | 23 | 158 | 75.00 | 0.04 | 0.00 | - | 1 | 2,068 |
| 91.10 | 0.00 | - | 9 | 516 | 80.00 | 0.02 | 0.00 | - | 3 | 1,456 |
| 95.30 | 0.00 | - | 20 | 860 | 85.00 | 0.02 | 0.00 | - | 1 | 746 |
| 79.40 | -11.12 | -12.28% | 2 | 945 | 90.00 | 0.03 | -0.01 | -25.00% | 1 | 1,395 |
| 97.22 | 0.00 | - | 1 | 1,677 | 95.00 | 0.05 | 0.00 | - | 2 | 1,349 |
| 67.06 | -12.52 | -15.73% | 1 | 480 | 100.00 | 0.08 | 0.00 | - | 3 | 2,385 |
| 72.42 | 0.00 | - | 1 | 1,127 | 105.00 | 0.05 | 0.00 | - | 10 | 4,339 |
| 59.35 | -3.66 | -5.81% | 7 | 2,781 | 110.00 | 0.07 | +0.02 | +40.00% | 1 | 2,038 |
| 53.55 | -7.55 | -12.36% | 1 | 1,272 | 115.00 | 0.07 | +0.04 | +133.33% | 4 | 1,562 |
| 56.40 | 0.00 | - | 6 | 3,438 | 120.00 | 0.13 | +0.03 | +30.00% | 20 | 7,269 |
| 44.00 | -6.80 | -13.39% | 10 | 6,816 | 125.00 | 0.17 | +0.05 | +41.67% | 26 | 4,249 |
| 39.00 | -2.74 | -6.56% | 1 | 4,569 | 130.00 | 0.24 | +0.06 | +33.33% | 94 | 6,037 |
| 38.03 | 0.00 | - | 1 | 1,458 | 135.00 | 0.39 | +0.02 | +5.41% | 96 | 3,343 |
| 31.15 | +0.05 | +0.16% | 8 | 3,889 | 140.00 | 0.59 | -0.01 | -1.67% | 287 | 4,980 |
| 25.75 | -1.71 | -6.23% | 8 | 7,589 | 145.00 | 0.90 | +0.03 | +3.45% | 184 | 5,614 |
| 21.22 | -1.02 | -4.59% | 49 | 5,851 | 150.00 | 1.41 | -0.10 | -6.62% | 331 | 4,352 |
| 17.25 | -1.50 | -8.00% | 12 | 5,811 | 155.00 | 2.36 | +0.14 | +6.31% | 1,116 | 6,097 |
| 13.49 | -2.06 | -13.25% | 101 | 19,023 | 160.00 | 3.56 | +0.06 | +1.71% | 598 | 6,974 |
| 9.81 | -1.09 | -10.00% | 248 | 4,585 | 165.00 | 4.90 | -0.25 | -4.85% | 1,862 | 4,588 |
| 6.94 | -0.96 | -12.15% | 1,004 | 3,459 | 170.00 | 7.35 | +0.06 | +0.82% | 2,782 | 7,279 |
| 4.70 | -0.85 | -15.32% | 2,170 | 5,238 | 175.00 | 10.24 | +0.24 | +2.40% | 191 | 4,578 |
| 3.00 | -0.62 | -17.13% | 2,330 | 14,594 | 180.00 | 13.65 | +1.70 | +14.23% | 78 | 2,935 |
| 1.89 | -0.39 | -17.11% | 1,163 | 6,212 | 185.00 | 17.35 | +1.74 | +11.15% | 81 | 993 |
| 1.10 | -0.37 | -25.17% | 851 | 13,047 | 190.00 | 22.03 | +2.43 | +12.40% | 475 | 761 |
| 0.70 | -0.20 | -22.22% | 1,943 | 23,402 | 195.00 | 24.95 | 0.00 | - | 1 | 268 |
| 0.44 | -0.15 | -25.42% | 776 | 10,639 | 200.00 | 32.17 | +6.15 | +23.64% | 5 | 10 |
| 0.31 | -0.07 | -18.42% | 135 | 9,141 | 205.00 | 23.58 | 0.00 | - | 2 | 0 |
| 0.22 | -0.08 | -26.67% | 266 | 12,995 | 210.00 | 26.57 | 0.00 | - | 2 | 0 |
| 0.18 | -0.02 | -10.00% | 243 | 3,529 | 215.00 | 30.78 | 0.00 | - | 3 | 0 |
| 0.14 | -0.01 | -6.67% | 42 | 1,295 | 220.00 | 36.82 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 122 | 3,945 | 225.00 | 50.50 | 0.00 | - | 20 | 0 |
| 0.09 | -0.01 | -10.00% | 90 | 1,482 | 230.00 | 55.70 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 46 | 390 | 235.00 | 60.72 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 1 | 697 | 240.00 | 61.54 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 36 | 245.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1,152 | 1,213 | 250.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 103 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 104 | 260.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 85 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.