Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
180,26+2,55 (+1,43%)
Alla chiusura: 04:00PM EDT
180,70 +0,44 (+0,24%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
83.980.00-1345.000.030.00-231,678
106.000.00-72550.000.010.00-202,213
104.880.00-1055.000.010.00-401,411
118.440.00-25860.000.040.00-11,293
96.650.00-12465.000.030.00-13,853
105.400.00-447070.000.020.00-43,521
107.80+4.43+4.29%2315575.000.030.00-1002,068
101.40+4.05+4.16%150980.000.030.00-351,455
90.090.00-183985.000.030.00-10747
88.500.00-491790.000.06-0.02-25.00%11,401
83.000.00-31,67895.000.040.00-71,348
82.70+3.47+4.38%200279100.000.06-0.03-33.33%62,419
72.420.00-11,127105.000.150.00-104,353
73.08+3.56+5.12%1012,780110.000.10-0.03-23.08%1002,026
68.45+4.55+7.12%11,275115.000.11-0.05-31.25%41,573
64.06+5.02+8.50%133,458120.000.16-0.03-15.79%1906,530
58.45+4.15+7.64%226,843125.000.21-0.08-27.59%54,397
53.63+4.18+8.45%434,596130.000.26-0.07-21.21%466,068
48.65+3.91+8.74%31,424135.000.33-0.15-31.25%324,549
43.86+3.75+9.35%143,956140.000.48-0.14-22.58%156,432
38.80+3.45+9.76%157,927145.000.67-0.20-22.99%115,739
34.66+4.04+13.19%455,958150.000.95-0.32-25.20%443,834
29.74+4.04+15.72%1026,051155.001.35-0.50-27.03%82,656
24.65+2.30+10.29%4919,097160.001.96-0.66-25.19%875,514
21.48+2.77+14.80%464,616165.002.89-0.86-22.93%2343,040
17.92+2.72+17.89%743,617170.004.33-0.87-16.73%2024,915
14.20+2.25+18.83%2173,516175.005.82-1.38-19.17%1913,212
11.10+1.70+18.09%54412,603180.007.75-1.85-19.27%1261,978
8.50+1.30+18.06%3194,780185.0010.10-2.50-19.84%80368
6.20+0.85+15.89%24910,189190.0013.14-2.56-16.31%455
5.05+1.15+29.49%622,199195.0020.150.00-520
3.35+0.55+19.64%3963,939200.0020.470.00-1012
2.73+0.73+36.50%344,418205.0033.000.00-17
1.85+0.47+34.06%821,080210.0031.780.00-10
1.34+0.39+41.05%291,385215.0067.800.00-10
0.98+0.28+40.00%5895220.0051.900.00-10
0.70+0.20+40.00%82,888225.00-----
0.54+0.09+20.00%57424230.0073.600.00--0
0.35+0.12+52.17%3376240.00-----
0.24+0.06+33.33%140250.00-----
0.18+0.02+12.50%3061260.00-----