GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230915C00045000 | 2023-05-30 3:16PM EDT | 45.00 | 80.34 | 81.65 | 85.95 | 0.00 | - | 1 | 64 | 118.02% |
| GOOG230915C00050000 | 2023-05-15 9:45AM EDT | 50.00 | 69.50 | 76.75 | 81.00 | 0.00 | - | 1 | 2,084 | 108.94% |
| GOOG230915C00052000 | 2023-06-01 11:33AM EDT | 52.00 | 72.35 | 74.75 | 79.00 | 0.00 | - | 1 | 1,546 | 104.83% |
| GOOG230915C00053000 | 2023-04-04 10:55AM EDT | 53.00 | 53.50 | 51.65 | 55.50 | 0.00 | - | 10 | 590 | 0.00% |
| GOOG230915C00054000 | 2023-01-06 11:59AM EDT | 54.00 | 36.41 | 51.95 | 56.00 | 0.00 | - | 2 | 306 | 0.00% |
| GOOG230915C00055000 | 2023-02-15 11:28AM EDT | 55.00 | 42.49 | 46.65 | 50.45 | 0.00 | - | 2 | 162 | 0.00% |
| GOOG230915C00056000 | 2022-10-26 11:24AM EDT | 56.00 | 45.65 | 42.50 | 47.20 | 0.00 | - | 2 | 73 | 0.00% |
| GOOG230915C00057000 | 2023-02-28 2:22PM EDT | 57.00 | 36.65 | 43.50 | 47.95 | 0.00 | - | 2 | 64 | 0.00% |
| GOOG230915C00057500 | 2023-03-07 3:25PM EDT | 57.50 | 38.98 | 51.00 | 55.00 | 0.00 | - | 74 | 20 | 0.00% |
| GOOG230915C00058000 | 2023-03-13 9:51AM EDT | 58.00 | 36.15 | 47.20 | 51.20 | 0.00 | - | 2 | 89 | 0.00% |
| GOOG230915C00059000 | 2023-03-16 10:48AM EDT | 59.00 | 42.10 | 49.90 | 52.80 | 0.00 | - | 1 | 40 | 0.00% |
| GOOG230915C00060000 | 2023-04-18 11:07AM EDT | 60.00 | 47.35 | 62.55 | 66.70 | 0.00 | - | 1 | 357 | 0.00% |
| GOOG230915C00061000 | 2023-05-17 3:56PM EDT | 61.00 | 62.00 | 65.90 | 70.20 | 0.00 | - | 1 | 54 | 91.43% |
| GOOG230915C00062000 | 2023-05-05 2:35PM EDT | 62.00 | 45.28 | 62.00 | 66.10 | 0.00 | - | 1 | 850 | 64.84% |
| GOOG230915C00062500 | 2023-03-14 9:42AM EDT | 62.50 | 34.30 | 45.00 | 48.85 | 0.00 | - | 44 | 208 | 0.00% |
| GOOG230915C00063000 | 2023-03-14 9:41AM EDT | 63.00 | 34.15 | 44.60 | 48.40 | 0.00 | - | 2 | 361 | 0.00% |
| GOOG230915C00064000 | 2023-03-21 10:06AM EDT | 64.00 | 41.15 | 41.40 | 45.35 | 0.00 | - | 2 | 143 | 0.00% |
| GOOG230915C00065000 | 2023-05-11 10:38AM EDT | 65.00 | 53.59 | 62.00 | 66.30 | 0.00 | - | 3 | 451 | 86.26% |
| GOOG230915C00066000 | 2023-04-24 1:54PM EDT | 66.00 | 42.65 | 54.70 | 59.35 | 0.00 | - | 4 | 339 | 0.00% |
| GOOG230915C00067000 | 2023-04-17 12:14PM EDT | 67.00 | 40.61 | 54.00 | 58.00 | 0.00 | - | 4 | 541 | 0.00% |
| GOOG230915C00067500 | 2023-03-14 12:11PM EDT | 67.50 | 29.85 | 40.30 | 44.15 | 0.00 | - | 2 | 762 | 0.00% |
| GOOG230915C00068000 | 2023-06-06 2:48PM EDT | 68.00 | 61.36 | 59.45 | 63.00 | +10.56 | +20.79% | 12 | 222 | 82.47% |
| GOOG230915C00069000 | 2023-04-19 1:40PM EDT | 69.00 | 38.39 | 53.65 | 57.45 | 0.00 | - | 8 | 258 | 0.00% |
| GOOG230915C00070000 | 2023-06-01 12:41PM EDT | 70.00 | 55.11 | 57.10 | 61.40 | 0.00 | - | 1 | 332 | 79.61% |
| GOOG230915C00071000 | 2023-04-17 12:25PM EDT | 71.00 | 36.88 | 50.15 | 54.10 | 0.00 | - | 2 | 357 | 0.00% |
| GOOG230915C00072000 | 2023-05-11 11:31AM EDT | 72.00 | 47.64 | 55.15 | 59.45 | 0.00 | - | 1 | 590 | 77.17% |
| GOOG230915C00072500 | 2023-05-04 10:37AM EDT | 72.50 | 34.40 | 51.65 | 55.85 | 0.00 | - | 16 | 680 | 59.86% |
| GOOG230915C00073000 | 2023-05-15 11:12AM EDT | 73.00 | 46.10 | 54.15 | 58.45 | 0.00 | - | 1 | 1,076 | 75.64% |
| GOOG230915C00074000 | 2023-05-02 11:57AM EDT | 74.00 | 33.55 | 48.85 | 52.90 | 0.00 | - | 3 | 453 | 0.00% |
| GOOG230915C00075000 | 2023-05-23 9:40AM EDT | 75.00 | 51.43 | 52.20 | 56.50 | 0.00 | - | 2 | 1,418 | 73.24% |
| GOOG230915C00076000 | 2023-05-09 2:54PM EDT | 76.00 | 34.20 | 51.20 | 55.50 | 0.00 | - | 6 | 559 | 71.75% |
| GOOG230915C00077000 | 2023-06-06 12:31PM EDT | 77.00 | 52.55 | 50.25 | 53.80 | +3.32 | +6.74% | 14 | 530 | 66.02% |
| GOOG230915C00077500 | 2023-05-10 2:26PM EDT | 77.50 | 36.90 | 49.75 | 53.70 | 0.00 | - | 6 | 706 | 67.97% |
| GOOG230915C00078000 | 2023-05-11 10:51AM EDT | 78.00 | 41.77 | 49.25 | 53.50 | 0.00 | - | 20 | 387 | 69.12% |
| GOOG230915C00079000 | 2023-05-09 2:54PM EDT | 79.00 | 31.45 | 48.30 | 52.50 | 0.00 | - | 11 | 483 | 67.97% |
| GOOG230915C00080000 | 2023-06-02 3:36PM EDT | 80.00 | 46.54 | 47.35 | 51.50 | 0.00 | - | 30 | 845 | 66.82% |
| GOOG230915C00081000 | 2023-06-02 1:53PM EDT | 81.00 | 45.84 | 46.35 | 50.50 | 0.00 | - | 1 | 129 | 65.38% |
| GOOG230915C00082000 | 2023-05-09 3:05PM EDT | 82.00 | 28.80 | 45.40 | 49.50 | 0.00 | - | 5 | 865 | 64.26% |
| GOOG230915C00082500 | 2023-05-17 1:27PM EDT | 82.50 | 41.00 | 44.90 | 49.00 | 0.00 | - | 2 | 563 | 63.55% |
| GOOG230915C00083000 | 2023-05-24 10:41AM EDT | 83.00 | 40.15 | 44.40 | 48.70 | 0.00 | - | 2 | 485 | 63.92% |
| GOOG230915C00084000 | 2023-05-15 10:50AM EDT | 84.00 | 35.58 | 43.45 | 47.75 | 0.00 | - | 1 | 953 | 63.04% |
| GOOG230915C00085000 | 2023-05-19 12:53PM EDT | 85.00 | 40.28 | 42.50 | 46.70 | 0.00 | - | 1 | 405 | 61.63% |
| GOOG230915C00086000 | 2023-05-12 9:35AM EDT | 86.00 | 33.57 | 41.50 | 45.70 | 0.00 | - | 5 | 304 | 60.25% |
| GOOG230915C00087000 | 2023-05-19 9:38AM EDT | 87.00 | 40.50 | 40.55 | 44.85 | 0.00 | - | 1 | 332 | 59.84% |
| GOOG230915C00087500 | 2023-05-11 9:59AM EDT | 87.50 | 32.72 | 40.10 | 44.30 | 0.00 | - | 1 | 934 | 59.16% |
| GOOG230915C00088000 | 2023-05-19 12:40PM EDT | 88.00 | 37.37 | 39.60 | 43.70 | 0.00 | - | 1 | 852 | 58.00% |
| GOOG230915C00089000 | 2023-06-06 2:53PM EDT | 89.00 | 41.73 | 38.65 | 42.90 | +5.03 | +13.71% | 10 | 935 | 57.79% |
| GOOG230915C00090000 | 2023-06-02 11:51AM EDT | 90.00 | 36.98 | 37.70 | 41.55 | 0.00 | - | 75 | 1,585 | 55.07% |
| GOOG230915C00091000 | 2023-05-31 3:36PM EDT | 91.00 | 35.25 | 36.75 | 40.70 | 0.00 | - | 8 | 838 | 54.64% |
| GOOG230915C00092000 | 2023-06-06 10:18AM EDT | 92.00 | 37.00 | 35.80 | 40.00 | +1.50 | +4.23% | 2 | 832 | 54.81% |
| GOOG230915C00092500 | 2023-05-31 2:44PM EDT | 92.50 | 33.65 | 35.30 | 39.30 | 0.00 | - | 2 | 871 | 53.28% |
| GOOG230915C00093000 | 2023-06-05 1:09PM EDT | 93.00 | 36.45 | 34.85 | 39.00 | 0.00 | - | 3 | 669 | 53.66% |
| GOOG230915C00094000 | 2023-06-02 1:02PM EDT | 94.00 | 33.75 | 34.00 | 37.85 | 0.00 | - | 2 | 832 | 52.32% |
| GOOG230915C00095000 | 2023-06-06 11:23AM EDT | 95.00 | 34.61 | 32.95 | 37.20 | +0.11 | +0.32% | 3 | 1,416 | 52.17% |
| GOOG230915C00096000 | 2023-06-06 3:00PM EDT | 96.00 | 34.00 | 32.05 | 35.50 | +2.50 | +7.94% | 1 | 1,644 | 60.75% |
| GOOG230915C00097000 | 2023-06-02 12:54PM EDT | 97.00 | 31.50 | 32.20 | 34.95 | +0.50 | +1.61% | 6 | 1,175 | 53.11% |
| GOOG230915C00097500 | 2023-06-05 1:36PM EDT | 97.50 | 31.86 | 31.90 | 32.65 | 0.00 | - | 1 | 2,933 | 49.39% |
| GOOG230915C00098000 | 2023-06-06 12:43PM EDT | 98.00 | 32.52 | 31.15 | 32.70 | +3.47 | +11.94% | 1 | 1,328 | 52.58% |
| GOOG230915C00099000 | 2023-06-05 9:48AM EDT | 99.00 | 29.56 | 29.40 | 33.10 | 0.00 | - | 1 | 2,027 | 59.92% |
| GOOG230915C00100000 | 2023-06-06 2:59PM EDT | 100.00 | 30.40 | 29.65 | 31.55 | -0.13 | -0.43% | 64 | 3,155 | 55.14% |
| GOOG230915C00102500 | 2023-06-06 10:12AM EDT | 102.50 | 26.85 | 26.80 | 28.55 | -0.75 | -2.72% | 32 | 3,770 | 48.52% |
| GOOG230915C00105000 | 2023-06-06 2:52PM EDT | 105.00 | 25.95 | 23.90 | 26.95 | +2.45 | +10.43% | 7 | 7,399 | 50.10% |
| GOOG230915C00107500 | 2023-06-06 3:29PM EDT | 107.50 | 24.30 | 22.55 | 24.80 | +2.57 | +11.83% | 43 | 7,373 | 48.24% |
| GOOG230915C00110000 | 2023-06-06 3:58PM EDT | 110.00 | 21.20 | 19.95 | 21.50 | -0.35 | -1.62% | 65 | 7,937 | 40.49% |
| GOOG230915C00112500 | 2023-06-06 11:31AM EDT | 112.50 | 19.50 | 18.95 | 20.50 | +1.23 | +6.73% | 4 | 3,902 | 44.09% |
| GOOG230915C00115000 | 2023-06-06 12:02PM EDT | 115.00 | 17.59 | 16.35 | 18.40 | +1.49 | +9.25% | 6 | 4,849 | 42.02% |
| GOOG230915C00117500 | 2023-06-06 2:05PM EDT | 117.50 | 15.35 | 14.40 | 15.45 | +0.85 | +5.86% | 56 | 7,814 | 36.15% |
| GOOG230915C00120000 | 2023-06-06 3:53PM EDT | 120.00 | 13.30 | 12.60 | 13.35 | +0.83 | +6.66% | 29 | 14,219 | 33.86% |
| GOOG230915C00122500 | 2023-06-06 3:29PM EDT | 122.50 | 11.65 | 10.85 | 11.85 | +1.46 | +14.33% | 4 | 6,748 | 33.69% |
| GOOG230915C00125000 | 2023-06-06 3:59PM EDT | 125.00 | 9.95 | 9.80 | 9.95 | +0.70 | +7.57% | 308 | 8,038 | 31.59% |
| GOOG230915C00127500 | 2023-06-06 3:42PM EDT | 127.50 | 8.45 | 8.30 | 8.50 | +0.70 | +9.03% | 98 | 3,337 | 30.82% |
| GOOG230915C00130000 | 2023-06-06 3:42PM EDT | 130.00 | 7.08 | 7.00 | 7.15 | +0.45 | +6.79% | 254 | 3,923 | 30.01% |
| GOOG230915C00132500 | 2023-06-06 3:54PM EDT | 132.50 | 5.97 | 5.80 | 5.95 | -0.03 | -0.50% | 115 | 2,747 | 29.30% |
| GOOG230915C00135000 | 2023-06-06 3:54PM EDT | 135.00 | 4.88 | 4.75 | 4.90 | +0.38 | +8.44% | 233 | 2,443 | 28.69% |
| GOOG230915C00137500 | 2023-06-06 3:54PM EDT | 137.50 | 4.00 | 3.90 | 4.05 | +0.25 | +6.67% | 61 | 4,421 | 28.41% |
| GOOG230915C00140000 | 2023-06-06 3:56PM EDT | 140.00 | 3.23 | 3.15 | 3.25 | +0.25 | +8.39% | 413 | 3,242 | 27.86% |
| GOOG230915C00142500 | 2023-06-06 3:51PM EDT | 142.50 | 2.57 | 2.42 | 2.70 | +0.07 | +2.80% | 32 | 1,931 | 27.95% |
| GOOG230915C00145000 | 2023-06-06 1:45PM EDT | 145.00 | 2.16 | 2.01 | 2.15 | +0.28 | +14.89% | 89 | 1,424 | 27.63% |
| GOOG230915C00147500 | 2023-06-06 1:28PM EDT | 147.50 | 1.80 | 1.59 | 1.73 | -0.02 | -1.10% | 50 | 1,059 | 27.53% |
| GOOG230915C00150000 | 2023-06-06 3:48PM EDT | 150.00 | 1.31 | 1.27 | 1.32 | +0.05 | +3.97% | 138 | 6,943 | 27.05% |
| GOOG230915C00152500 | 2023-06-06 3:12PM EDT | 152.50 | 1.11 | 1.02 | 1.05 | +0.12 | +12.12% | 16 | 1,907 | 27.03% |
| GOOG230915C00155000 | 2023-06-06 10:49AM EDT | 155.00 | 0.91 | 0.81 | 0.85 | +0.02 | +2.25% | 14 | 1,202 | 27.17% |
| GOOG230915C00157500 | 2023-06-06 3:02PM EDT | 157.50 | 0.73 | 0.66 | 0.69 | +0.12 | +19.67% | 2 | 1,298 | 27.37% |
| GOOG230915C00160000 | 2023-06-06 12:57PM EDT | 160.00 | 0.58 | 0.54 | 0.57 | +0.03 | +5.45% | 9 | 1,316 | 27.66% |
| GOOG230915C00162500 | 2023-06-06 12:08PM EDT | 162.50 | 0.49 | 0.45 | 0.48 | +0.04 | +8.89% | 6 | 702 | 28.05% |
| GOOG230915C00165000 | 2023-06-05 12:41PM EDT | 165.00 | 0.40 | 0.38 | 0.41 | 0.00 | - | 4 | 2,786 | 28.52% |
| GOOG230915C00167500 | 2023-05-31 11:22AM EDT | 167.50 | 0.36 | 0.32 | 0.35 | 0.00 | - | 1 | 6,076 | 28.93% |
| GOOG230915C00170000 | 2023-06-05 11:08AM EDT | 170.00 | 0.33 | 0.27 | 0.30 | 0.00 | - | 4 | 4,346 | 29.35% |
| GOOG230915C00175000 | 2023-05-26 12:44PM EDT | 175.00 | 0.30 | 0.21 | 0.24 | 0.00 | - | 15 | 3,731 | 30.57% |
| GOOG230915C00180000 | 2023-06-05 1:00PM EDT | 180.00 | 0.18 | 0.17 | 0.19 | -0.02 | -10.00% | 16 | 5,008 | 31.59% |
| GOOG230915C00185000 | 2023-06-06 3:03PM EDT | 185.00 | 0.16 | 0.14 | 0.16 | -0.01 | -5.88% | 5 | 55 | 32.81% |
| GOOG230915C01040000 | 2022-06-02 10:36AM EDT | 1,040.00 | 1,313.02 | 1,193.50 | 1,212.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915C01060000 | 2022-06-08 2:08PM EDT | 1,060.00 | 1,351.55 | 1,395.50 | 1,413.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915C01160000 | 2022-06-15 2:58PM EDT | 1,160.00 | 1,120.50 | 1,158.50 | 1,176.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915C01300000 | 2022-06-07 11:01AM EDT | 1,300.00 | 1,137.05 | 1,148.50 | 1,167.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915C01320000 | 2022-06-07 11:02AM EDT | 1,320.00 | 1,119.72 | 1,131.00 | 1,150.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915C01340000 | 2022-06-07 11:03AM EDT | 1,340.00 | 1,101.79 | 1,115.00 | 1,133.50 | 0.00 | - | - | 5 | 0.00% |
| GOOG230915C01360000 | 2022-06-07 11:05AM EDT | 1,360.00 | 1,079.98 | 1,096.00 | 1,115.50 | 0.00 | - | - | 3 | 0.00% |
| GOOG230915C01400000 | 2022-07-08 10:44AM EDT | 1,400.00 | 1,084.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| GOOG230915C01500000 | 2022-05-26 10:54AM EDT | 1,500.00 | 788.89 | 976.00 | 994.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915C01540000 | 2022-06-17 10:57AM EDT | 1,540.00 | 737.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG230915C01650000 | 2022-06-06 2:19PM EDT | 1,650.00 | 850.23 | 796.50 | 814.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG230915C01660000 | 2022-06-06 2:18PM EDT | 1,660.00 | 843.33 | 790.00 | 808.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915C01680000 | 2022-06-06 3:40PM EDT | 1,680.00 | 808.84 | 774.70 | 792.90 | 0.00 | - | 4 | 4 | 0.00% |
| GOOG230915C01700000 | 2022-06-13 10:34AM EDT | 1,700.00 | 653.50 | 713.50 | 731.30 | 0.00 | - | 2 | 7 | 0.00% |
| GOOG230915C01720000 | 2022-06-13 10:35AM EDT | 1,720.00 | 639.20 | 700.10 | 719.60 | 0.00 | - | 2 | 5 | 0.00% |
| GOOG230915C01740000 | 2022-06-16 12:22PM EDT | 1,740.00 | 606.05 | 682.00 | 700.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG230915C01750000 | 2022-06-10 12:31PM EDT | 1,750.00 | 672.33 | 808.50 | 826.50 | 0.00 | - | 2 | 13 | 0.00% |
| GOOG230915C01760000 | 2022-06-10 12:38PM EDT | 1,760.00 | 668.69 | 802.00 | 820.00 | 0.00 | - | 4 | 12 | 0.00% |
| GOOG230915C01780000 | 2022-06-10 11:19AM EDT | 1,780.00 | 648.03 | 786.20 | 803.80 | 0.00 | - | 2 | 16 | 0.00% |
| GOOG230915C01800000 | 2022-06-07 12:39PM EDT | 1,800.00 | 714.35 | 742.00 | 761.50 | 0.00 | - | 8 | 25 | 0.00% |
| GOOG230915C01820000 | 2022-06-15 2:59PM EDT | 1,820.00 | 602.00 | 624.00 | 642.00 | 0.00 | - | 1 | 27 | 0.00% |
| GOOG230915C01840000 | 2022-06-07 2:19PM EDT | 1,840.00 | 699.59 | 727.10 | 745.60 | 0.00 | - | 20 | 28 | 0.00% |
| GOOG230915C01850000 | 2022-06-17 10:13AM EDT | 1,850.00 | 535.19 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| GOOG230915C01860000 | 2022-06-07 11:24AM EDT | 1,860.00 | 680.91 | 698.50 | 716.40 | 0.00 | - | 8 | 31 | 0.00% |
| GOOG230915C01880000 | 2022-06-07 11:32AM EDT | 1,880.00 | 663.15 | 684.00 | 701.40 | 0.00 | - | 6 | 20 | 0.00% |
| GOOG230915C01900000 | 2022-06-07 11:48AM EDT | 1,900.00 | 644.57 | 670.10 | 687.10 | 0.00 | - | 6 | 14 | 0.00% |
| GOOG230915C01920000 | 2022-06-27 3:40PM EDT | 1,920.00 | 622.64 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| GOOG230915C01940000 | 2022-06-07 1:55PM EDT | 1,940.00 | 620.77 | 653.60 | 671.40 | 0.00 | - | 2 | 15 | 0.00% |
| GOOG230915C01950000 | 2022-06-07 12:09PM EDT | 1,950.00 | 606.49 | 634.10 | 652.40 | 0.00 | - | 2 | 13 | 0.00% |
| GOOG230915C01960000 | 2022-06-15 12:25PM EDT | 1,960.00 | 514.38 | 529.50 | 548.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOG230915C01980000 | 2022-06-06 3:27PM EDT | 1,980.00 | 596.08 | 561.50 | 579.50 | 0.00 | - | 4 | 19 | 0.00% |
| GOOG230915C02000000 | 2022-07-13 2:44PM EDT | 2,000.00 | 519.64 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 50.00% |
| GOOG230915C02050000 | 2022-07-13 2:50PM EDT | 2,050.00 | 489.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| GOOG230915C02100000 | 2022-06-06 3:54PM EDT | 2,100.00 | 521.32 | 486.00 | 504.00 | 0.00 | - | 10 | 2 | 0.00% |
| GOOG230915C02150000 | 2022-06-21 9:30AM EDT | 2,150.00 | 394.26 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| GOOG230915C02200000 | 2022-06-13 10:34AM EDT | 2,200.00 | 354.50 | 393.60 | 411.50 | 0.00 | - | 2 | 32 | 0.00% |
| GOOG230915C02250000 | 2022-07-15 3:52PM EDT | 2,250.00 | 365.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| GOOG230915C02300000 | 2022-07-14 2:59PM EDT | 2,300.00 | 336.42 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| GOOG230915C02350000 | 2022-07-15 3:52PM EDT | 2,350.00 | 316.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| GOOG230915C02400000 | 2022-07-13 2:35PM EDT | 2,400.00 | 303.19 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 50.00% |
| GOOG230915C02450000 | 2022-07-13 2:44PM EDT | 2,450.00 | 283.94 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 50.00% |
| GOOG230915C02500000 | 2022-07-14 1:24PM EDT | 2,500.00 | 243.67 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 50.00% |
| GOOG230915C02550000 | 2022-07-14 2:51PM EDT | 2,550.00 | 231.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| GOOG230915C02600000 | 2022-07-13 2:44PM EDT | 2,600.00 | 226.76 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| GOOG230915C02650000 | 2022-07-13 2:57PM EDT | 2,650.00 | 210.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GOOG230915C02700000 | 2022-06-10 9:31AM EDT | 2,700.00 | 198.37 | 254.50 | 272.50 | 0.00 | - | 1 | 19 | 0.00% |
| GOOG230915C02800000 | 2022-07-13 2:35PM EDT | 2,800.00 | 164.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| GOOG230915C02850000 | 2022-06-30 3:50PM EDT | 2,850.00 | 132.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG230915C02900000 | 2022-07-14 10:43AM EDT | 2,900.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GOOG230915C02950000 | 2022-07-13 2:50PM EDT | 2,950.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| GOOG230915C03000000 | 2022-07-14 1:24PM EDT | 3,000.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 50.00% |
| GOOG230915C03050000 | 2022-06-30 9:29AM EDT | 3,050.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOG230915C03100000 | 2022-06-23 2:19PM EDT | 3,100.00 | 95.10 | 0.00 | 0.00 | 0.00 | - | 63 | 25 | 50.00% |
| GOOG230915C03150000 | 2022-06-23 1:41PM EDT | 3,150.00 | 86.90 | 0.00 | 0.00 | 0.00 | - | 78 | 38 | 50.00% |
| GOOG230915C03200000 | 2022-06-24 11:03AM EDT | 3,200.00 | 107.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG230915C03250000 | 2022-06-27 9:37AM EDT | 3,250.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG230915C03300000 | 2022-07-07 3:59PM EDT | 3,300.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 50.00% |
| GOOG230915C03350000 | 2022-06-22 9:55AM EDT | 3,350.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| GOOG230915C03500000 | 2022-07-06 3:29PM EDT | 3,500.00 | 63.83 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
Opzioni Putper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230915P00045000 | 2023-05-25 10:59AM EDT | 45.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1,000 | 2,496 | 74.22% |
| GOOG230915P00050000 | 2023-05-30 9:56AM EDT | 50.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 523 | 1,557 | 74.22% |
| GOOG230915P00052000 | 2023-05-11 10:27AM EDT | 52.00 | 0.04 | 0.00 | 0.17 | 0.00 | - | 2 | 4,369 | 71.29% |
| GOOG230915P00053000 | 2023-05-11 10:27AM EDT | 53.00 | 0.04 | 0.00 | 0.17 | 0.00 | - | 2 | 4,124 | 69.92% |
| GOOG230915P00054000 | 2023-05-11 10:28AM EDT | 54.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 909 | 68.56% |
| GOOG230915P00055000 | 2023-05-17 10:49AM EDT | 55.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 6 | 1,905 | 67.19% |
| GOOG230915P00056000 | 2023-05-11 9:31AM EDT | 56.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | 1 | 3,047 | 59.38% |
| GOOG230915P00057000 | 2023-06-05 10:09AM EDT | 57.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1,674 | 58.20% |
| GOOG230915P00057500 | 2023-05-24 11:21AM EDT | 57.50 | 0.05 | 0.00 | 0.07 | 0.00 | - | 16 | 415 | 57.62% |
| GOOG230915P00058000 | 2023-06-02 1:57PM EDT | 58.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 375 | 57.03% |
| GOOG230915P00059000 | 2023-06-06 11:47AM EDT | 59.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 39 | 317 | 56.64% |
| GOOG230915P00060000 | 2023-06-06 3:26PM EDT | 60.00 | 0.03 | 0.00 | 1.10 | 0.00 | - | 2 | 731 | 80.47% |
| GOOG230915P00061000 | 2023-05-24 11:43AM EDT | 61.00 | 0.08 | 0.00 | 1.52 | 0.00 | - | 11 | 425 | 83.96% |
| GOOG230915P00062000 | 2023-06-05 1:40PM EDT | 62.00 | 0.03 | 0.01 | 1.52 | 0.00 | - | 1 | 841 | 82.42% |
| GOOG230915P00062500 | 2023-05-19 11:14AM EDT | 62.50 | 0.06 | 0.01 | 0.03 | 0.00 | - | 1 | 2,790 | 51.17% |
| GOOG230915P00063000 | 2023-06-06 11:29AM EDT | 63.00 | 0.03 | 0.02 | 0.18 | -0.06 | -66.67% | 26 | 250 | 58.20% |
| GOOG230915P00064000 | 2023-06-05 10:01AM EDT | 64.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 501 | 51.17% |
| GOOG230915P00065000 | 2023-06-02 9:37AM EDT | 65.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 1,388 | 50.00% |
| GOOG230915P00066000 | 2023-06-06 9:54AM EDT | 66.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 1 | 1,646 | 49.02% |
| GOOG230915P00067000 | 2023-06-02 11:01AM EDT | 67.00 | 0.06 | 0.02 | 0.04 | 0.00 | - | 1 | 291 | 48.05% |
| GOOG230915P00067500 | 2023-06-05 11:32AM EDT | 67.50 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 267 | 47.46% |
| GOOG230915P00068000 | 2023-06-01 2:06PM EDT | 68.00 | 0.08 | 0.02 | 0.05 | 0.00 | - | 1 | 726 | 48.24% |
| GOOG230915P00069000 | 2023-04-26 2:36PM EDT | 69.00 | 0.52 | 0.10 | 0.12 | 0.00 | - | 2 | 1,618 | 51.95% |
| GOOG230915P00070000 | 2023-06-01 3:18PM EDT | 70.00 | 0.10 | 0.03 | 0.05 | 0.00 | - | 13 | 1,694 | 46.09% |
| GOOG230915P00071000 | 2023-05-02 2:12PM EDT | 71.00 | 0.51 | 0.08 | 0.11 | 0.00 | - | 43 | 682 | 49.81% |
| GOOG230915P00072000 | 2023-05-18 1:10PM EDT | 72.00 | 0.15 | 0.04 | 0.06 | 0.00 | - | 1 | 947 | 45.12% |
| GOOG230915P00072500 | 2023-05-18 3:44PM EDT | 72.50 | 0.16 | 0.04 | 0.07 | 0.00 | - | 84 | 938 | 45.51% |
| GOOG230915P00073000 | 2023-05-23 1:28PM EDT | 73.00 | 0.19 | 0.05 | 0.07 | 0.00 | - | 3 | 895 | 44.92% |
| GOOG230915P00074000 | 2023-06-05 11:46AM EDT | 74.00 | 0.09 | 0.05 | 0.08 | 0.00 | - | 2 | 539 | 44.73% |
| GOOG230915P00075000 | 2023-06-06 10:03AM EDT | 75.00 | 0.10 | 0.07 | 0.08 | +0.01 | +11.11% | 2 | 5,342 | 43.75% |
| GOOG230915P00076000 | 2023-05-18 2:04PM EDT | 76.00 | 0.23 | 0.07 | 0.09 | 0.00 | - | 23 | 4,888 | 43.36% |
| GOOG230915P00077000 | 2023-05-18 2:29PM EDT | 77.00 | 0.25 | 0.08 | 0.10 | 0.00 | - | 91 | 1,984 | 42.97% |
| GOOG230915P00077500 | 2023-06-05 10:18AM EDT | 77.50 | 0.13 | 0.08 | 0.10 | 0.00 | - | 1 | 1,577 | 42.48% |
| GOOG230915P00078000 | 2023-06-02 12:19PM EDT | 78.00 | 0.14 | 0.08 | 0.11 | 0.00 | - | 1 | 708 | 42.58% |
| GOOG230915P00079000 | 2023-06-05 11:02AM EDT | 79.00 | 0.13 | 0.09 | 0.12 | 0.00 | - | 1 | 1,316 | 42.09% |
| GOOG230915P00080000 | 2023-06-06 3:06PM EDT | 80.00 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 14 | 5,934 | 41.60% |
| GOOG230915P00081000 | 2023-06-05 10:31AM EDT | 81.00 | 0.18 | 0.12 | 0.14 | 0.00 | - | 2 | 1,548 | 41.02% |
| GOOG230915P00082000 | 2023-05-22 3:43PM EDT | 82.00 | 0.33 | 0.13 | 0.15 | 0.00 | - | 31 | 2,983 | 40.48% |
| GOOG230915P00082500 | 2023-05-25 11:30AM EDT | 82.50 | 0.43 | 0.14 | 0.16 | 0.00 | - | 39 | 2,714 | 40.38% |
| GOOG230915P00083000 | 2023-05-22 3:43PM EDT | 83.00 | 0.36 | 0.14 | 0.17 | 0.00 | - | 15 | 1,860 | 40.23% |
| GOOG230915P00084000 | 2023-05-26 10:00AM EDT | 84.00 | 0.48 | 0.15 | 0.19 | 0.00 | - | 1 | 1,308 | 39.94% |
| GOOG230915P00085000 | 2023-06-06 3:46PM EDT | 85.00 | 0.20 | 0.17 | 0.20 | -0.05 | -20.00% | 4 | 3,481 | 39.31% |
| GOOG230915P00086000 | 2023-06-06 10:05AM EDT | 86.00 | 0.23 | 0.19 | 0.22 | -0.18 | -43.90% | 8 | 2,762 | 38.92% |
| GOOG230915P00087000 | 2023-06-05 3:44PM EDT | 87.00 | 0.28 | 0.21 | 0.24 | 0.00 | - | 1 | 3,282 | 38.48% |
| GOOG230915P00087500 | 2023-05-22 3:43PM EDT | 87.50 | 0.52 | 0.22 | 0.25 | 0.00 | - | 23 | 2,234 | 38.28% |
| GOOG230915P00088000 | 2023-06-05 1:00PM EDT | 88.00 | 0.30 | 0.23 | 0.26 | 0.00 | - | 2 | 1,914 | 38.04% |
| GOOG230915P00089000 | 2023-06-02 10:18AM EDT | 89.00 | 0.43 | 0.26 | 0.28 | 0.00 | - | 1 | 1,317 | 37.50% |
| GOOG230915P00090000 | 2023-06-06 12:12PM EDT | 90.00 | 0.31 | 0.28 | 0.31 | -0.09 | -22.50% | 11 | 6,113 | 37.21% |
| GOOG230915P00091000 | 2023-06-05 2:35PM EDT | 91.00 | 0.42 | 0.31 | 0.34 | 0.00 | - | 7 | 937 | 36.84% |
| GOOG230915P00092000 | 2023-06-02 9:40AM EDT | 92.00 | 0.50 | 0.34 | 0.37 | 0.00 | - | 4 | 1,260 | 36.43% |
| GOOG230915P00092500 | 2023-06-06 10:50AM EDT | 92.50 | 0.40 | 0.36 | 0.38 | -0.26 | -39.39% | 5 | 776 | 36.11% |
| GOOG230915P00093000 | 2023-06-02 12:51PM EDT | 93.00 | 0.55 | 0.37 | 0.40 | 0.00 | - | 4 | 1,267 | 35.96% |
| GOOG230915P00094000 | 2023-06-02 9:34AM EDT | 94.00 | 0.61 | 0.41 | 0.44 | 0.00 | - | 174 | 1,687 | 35.65% |
| GOOG230915P00095000 | 2023-06-06 9:30AM EDT | 95.00 | 0.56 | 0.45 | 0.48 | -0.01 | -1.75% | 100 | 2,516 | 35.25% |
| GOOG230915P00096000 | 2023-06-02 2:34PM EDT | 96.00 | 0.71 | 0.49 | 0.52 | 0.00 | - | 147 | 1,663 | 34.82% |
| GOOG230915P00097000 | 2023-06-06 1:13PM EDT | 97.00 | 0.55 | 0.53 | 0.57 | -0.21 | -27.63% | 33 | 2,294 | 34.47% |
| GOOG230915P00097500 | 2023-06-06 10:54AM EDT | 97.50 | 0.61 | 0.56 | 0.59 | -0.14 | -18.67% | 1 | 1,534 | 34.23% |
| GOOG230915P00098000 | 2023-06-06 10:55AM EDT | 98.00 | 0.64 | 0.58 | 0.62 | -0.10 | -13.51% | 2 | 1,915 | 34.11% |
| GOOG230915P00099000 | 2023-06-06 10:48AM EDT | 99.00 | 0.67 | 0.64 | 0.67 | -0.08 | -10.67% | 10 | 4,324 | 33.67% |
| GOOG230915P00100000 | 2023-06-06 3:48PM EDT | 100.00 | 0.72 | 0.70 | 0.72 | -0.12 | -14.29% | 95 | 5,786 | 33.18% |
| GOOG230915P00102500 | 2023-06-06 1:29PM EDT | 102.50 | 0.84 | 0.86 | 0.90 | -0.27 | -24.32% | 36 | 4,615 | 32.37% |
| GOOG230915P00105000 | 2023-06-06 3:46PM EDT | 105.00 | 1.08 | 1.07 | 1.12 | -0.15 | -12.20% | 75 | 6,750 | 31.56% |
| GOOG230915P00107500 | 2023-06-06 3:49PM EDT | 107.50 | 1.34 | 1.32 | 1.37 | -0.26 | -16.25% | 139 | 3,656 | 30.64% |
| GOOG230915P00110000 | 2023-06-06 3:44PM EDT | 110.00 | 1.64 | 1.62 | 1.67 | -0.33 | -16.75% | 64 | 5,067 | 29.71% |
| GOOG230915P00112500 | 2023-06-05 10:42AM EDT | 112.50 | 2.11 | 1.92 | 2.04 | -0.28 | -11.72% | 3 | 2,815 | 28.86% |
| GOOG230915P00115000 | 2023-06-06 2:45PM EDT | 115.00 | 2.41 | 2.36 | 2.49 | -0.41 | -14.54% | 20 | 2,680 | 28.05% |
| GOOG230915P00117500 | 2023-06-06 3:44PM EDT | 117.50 | 2.98 | 2.87 | 3.05 | -0.22 | -6.88% | 6 | 1,780 | 27.36% |
| GOOG230915P00120000 | 2023-06-06 3:30PM EDT | 120.00 | 3.60 | 3.55 | 3.65 | -0.50 | -12.20% | 170 | 1,853 | 26.41% |
| GOOG230915P00122500 | 2023-06-06 10:57AM EDT | 122.50 | 4.55 | 4.30 | 4.45 | -0.40 | -8.08% | 58 | 1,391 | 25.84% |
| GOOG230915P00125000 | 2023-06-06 2:25PM EDT | 125.00 | 5.17 | 5.20 | 5.30 | -0.68 | -11.62% | 87 | 1,214 | 24.98% |
| GOOG230915P00127500 | 2023-06-06 1:55PM EDT | 127.50 | 6.20 | 6.20 | 6.70 | -0.80 | -11.43% | 147 | 448 | 25.66% |
| GOOG230915P00130000 | 2023-06-06 1:45PM EDT | 130.00 | 7.25 | 7.40 | 8.30 | -0.60 | -7.64% | 311 | 338 | 26.53% |
| GOOG230915P00132500 | 2023-06-06 3:55PM EDT | 132.50 | 8.70 | 8.65 | 9.00 | -1.95 | -18.31% | 35 | 214 | 23.51% |
| GOOG230915P00135000 | 2023-06-06 10:50AM EDT | 135.00 | 10.30 | 10.10 | 10.50 | -1.76 | -14.59% | 1 | 59 | 22.88% |
| GOOG230915P00137500 | 2023-06-06 11:12AM EDT | 137.50 | 12.09 | 11.20 | 12.70 | -1.84 | -13.21% | 4 | 27 | 24.57% |
| GOOG230915P00140000 | 2023-06-05 3:56PM EDT | 140.00 | 14.64 | 12.45 | 14.40 | 0.00 | - | 1 | 58 | 23.72% |
| GOOG230915P00142500 | 2023-06-05 9:47AM EDT | 142.50 | 16.94 | 14.40 | 16.80 | 0.00 | - | 2 | 100 | 25.66% |
| GOOG230915P00145000 | 2023-06-06 11:13AM EDT | 145.00 | 17.70 | 17.05 | 18.45 | -0.27 | -1.50% | 8 | 29 | 23.39% |
| GOOG230915P00147500 | 2023-06-05 9:50AM EDT | 147.50 | 21.33 | 17.60 | 21.45 | 0.00 | - | 2 | 2 | 28.27% |
| GOOG230915P00150000 | 2023-06-05 9:47AM EDT | 150.00 | 23.53 | 19.90 | 24.05 | 0.00 | - | 2 | 20 | 30.86% |
| GOOG230915P00152500 | 2023-06-06 11:12AM EDT | 152.50 | 24.79 | 22.35 | 25.25 | -33.29 | -57.32% | 2 | 0 | 23.95% |
| GOOG230915P00155000 | 2023-06-05 9:47AM EDT | 155.00 | 28.47 | 24.75 | 29.05 | 0.00 | - | 2 | 0 | 34.72% |
| GOOG230915P00157500 | 2023-02-15 12:56PM EDT | 157.50 | 60.99 | 53.15 | 57.35 | 0.00 | - | 2 | 0 | 131.56% |
| GOOG230915P00160000 | 2023-06-06 10:36AM EDT | 160.00 | 32.48 | 29.70 | 34.05 | -34.32 | -51.38% | 2 | 2 | 38.33% |
| GOOG230915P00162500 | 2023-03-22 3:13PM EDT | 162.50 | 56.40 | 54.75 | 58.45 | 0.00 | - | 1 | 0 | 122.69% |
| GOOG230915P00165000 | 2023-05-18 12:06PM EDT | 165.00 | 42.17 | 34.80 | 39.05 | 0.00 | - | 8 | 0 | 41.72% |
| GOOG230915P00167500 | 2023-06-05 10:06AM EDT | 167.50 | 40.38 | 37.20 | 41.55 | 0.00 | - | 2 | 0 | 43.35% |
| GOOG230915P00170000 | 2023-02-23 3:07PM EDT | 170.00 | 79.45 | 61.90 | 66.20 | 0.00 | - | 2 | 0 | 129.02% |
| GOOG230915P00175000 | 2023-02-23 3:08PM EDT | 175.00 | 84.40 | 66.90 | 71.20 | 0.00 | - | 2 | 0 | 133.08% |
| GOOG230915P00180000 | 2023-05-18 12:06PM EDT | 180.00 | 57.57 | 49.70 | 54.05 | 0.00 | - | 8 | 1 | 50.87% |
| GOOG230915P01040000 | 2022-06-29 2:39PM EDT | 1,040.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GOOG230915P01100000 | 2022-05-31 3:22PM EDT | 1,100.00 | 17.87 | 17.10 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230915P01200000 | 2022-06-13 3:03PM EDT | 1,200.00 | 34.00 | 21.90 | 30.00 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG230915P01300000 | 2022-06-30 9:36AM EDT | 1,300.00 | 38.64 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| GOOG230915P01400000 | 2022-06-01 11:22AM EDT | 1,400.00 | 47.39 | 50.10 | 59.50 | 0.00 | - | - | 4 | 0.00% |
| GOOG230915P01440000 | 2022-05-25 1:45PM EDT | 1,440.00 | 72.25 | 37.00 | 46.00 | 0.00 | - | - | 15 | 0.00% |
| GOOG230915P01450000 | 2022-07-12 2:23PM EDT | 1,450.00 | 48.13 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG230915P01460000 | 2022-06-16 2:09PM EDT | 1,460.00 | 73.35 | 48.20 | 57.50 | 0.00 | - | - | 5 | 0.00% |
| GOOG230915P01520000 | 2022-06-08 10:39AM EDT | 1,520.00 | 58.85 | 48.20 | 55.40 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915P01540000 | 2022-07-15 10:05AM EDT | 1,540.00 | 66.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG230915P01550000 | 2022-07-12 2:23PM EDT | 1,550.00 | 61.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915P01640000 | 2022-07-01 1:56PM EDT | 1,640.00 | 99.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG230915P01650000 | 2022-07-01 1:56PM EDT | 1,650.00 | 101.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG230915P01740000 | 2022-06-09 3:59PM EDT | 1,740.00 | 103.01 | 83.40 | 91.10 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915P01750000 | 2022-07-12 10:22AM EDT | 1,750.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG230915P01800000 | 2022-07-15 11:02AM EDT | 1,800.00 | 115.60 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 0.00% |
| GOOG230915P01900000 | 2022-05-24 10:04AM EDT | 1,900.00 | 202.22 | 143.30 | 156.20 | 0.00 | - | - | 1 | 0.00% |
| GOOG230915P01920000 | 2022-05-25 2:45PM EDT | 1,920.00 | 199.90 | 122.00 | 136.50 | 0.00 | - | - | 2 | 0.00% |
| GOOG230915P01940000 | 2022-05-25 2:45PM EDT | 1,940.00 | 207.80 | 127.00 | 142.00 | 0.00 | - | - | 3 | 0.00% |
| GOOG230915P01950000 | 2022-05-25 3:16PM EDT | 1,950.00 | 208.80 | 130.00 | 144.50 | 0.00 | - | - | 2 | 0.00% |
| GOOG230915P01960000 | 2022-07-12 2:23PM EDT | 1,960.00 | 153.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG230915P01980000 | 2022-06-02 11:50AM EDT | 1,980.00 | 163.90 | 188.00 | 202.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG230915P02000000 | 2022-07-14 1:24PM EDT | 2,000.00 | 193.70 | 0.00 | 0.00 | 0.00 | - | 14 | 35 | 0.00% |
| GOOG230915P02050000 | 2022-07-13 2:24PM EDT | 2,050.00 | 202.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOG230915P02100000 | 2022-07-13 2:16PM EDT | 2,100.00 | 222.63 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG230915P02150000 | 2022-07-01 2:37PM EDT | 2,150.00 | 272.96 | 0.00 | 0.00 | 0.00 | - | 24 | 35 | 0.00% |
| GOOG230915P02200000 | 2022-07-01 2:35PM EDT | 2,200.00 | 296.60 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| GOOG230915P02250000 | 2022-07-01 2:34PM EDT | 2,250.00 | 322.66 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| GOOG230915P02300000 | 2022-07-13 2:43PM EDT | 2,300.00 | 310.02 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| GOOG230915P02350000 | 2022-07-01 10:18AM EDT | 2,350.00 | 380.96 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| GOOG230915P02400000 | 2022-07-13 2:35PM EDT | 2,400.00 | 363.28 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| GOOG230915P02450000 | 2022-07-15 11:16AM EDT | 2,450.00 | 375.54 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOG230915P02500000 | 2022-07-14 1:24PM EDT | 2,500.00 | 443.03 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
| GOOG230915P02550000 | 2022-07-13 2:24PM EDT | 2,550.00 | 455.21 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| GOOG230915P02600000 | 2022-07-13 2:43PM EDT | 2,600.00 | 484.59 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOG230915P02650000 | 2022-07-01 11:31AM EDT | 2,650.00 | 581.30 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| GOOG230915P02700000 | 2022-07-15 1:05PM EDT | 2,700.00 | 550.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GOOG230915P02750000 | 2022-07-01 10:27AM EDT | 2,750.00 | 657.59 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| GOOG230915P02800000 | 2022-07-01 2:37PM EDT | 2,800.00 | 694.05 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 0.00% |
| GOOG230915P02850000 | 2022-07-01 2:35PM EDT | 2,850.00 | 733.20 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| GOOG230915P02900000 | 2022-07-13 2:28PM EDT | 2,900.00 | 709.79 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| GOOG230915P02950000 | 2022-06-30 2:53PM EDT | 2,950.00 | 800.64 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GOOG230915P03000000 | 2022-07-13 2:28PM EDT | 3,000.00 | 792.63 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| GOOG230915P03050000 | 2022-06-23 1:41PM EDT | 3,050.00 | 861.02 | 0.00 | 0.00 | 0.00 | - | 78 | 48 | 0.00% |
| GOOG230915P03100000 | 2022-07-08 12:20PM EDT | 3,100.00 | 764.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG230915P03150000 | 2022-06-27 9:37AM EDT | 3,150.00 | 829.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230915P03200000 | 2022-06-08 12:06PM EDT | 3,200.00 | 881.28 | 832.00 | 848.40 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG230915P03250000 | 2022-06-21 9:29AM EDT | 3,250.00 | 1,066.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230915P03400000 | 2022-07-06 3:29PM EDT | 3,400.00 | 1,091.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.