Italia markets close in 1 hour 56 minutes
FTSE MIB
33.991,89 -304,42 (-0,89%) Dow Jones
38.194,95 -191,14 (-0,50%) Nasdaq
15.929,19 -53,90 (-0,34%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,28 -0,35 (-0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:34AM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.55 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
| 91.23 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 10 | 31 |
| 69.00 | 0.00 | - | 100 | 51 | 105.00 | 0.01 | 0.00 | - | 1 | 33 |
| 62.79 | 0.00 | - | 2 | 7 | 110.00 | 0.04 | 0.00 | - | 16 | 44 |
| 58.75 | 0.00 | - | 6 | 8 | 115.00 | 0.01 | 0.00 | - | 10 | 29 |
| 39.52 | 0.00 | - | 1 | 1 | 120.00 | 0.02 | 0.00 | - | 12 | 46 |
| 34.98 | 0.00 | - | - | 1 | 125.00 | 0.01 | 0.00 | - | 22 | 187 |
| 39.30 | 0.00 | - | 12 | 16 | 130.00 | 0.02 | 0.00 | - | 39 | 621 |
| 34.54 | 0.00 | - | 1 | 16 | 135.00 | 0.03 | 0.00 | - | 1 | 194 |
| 33.33 | 0.00 | - | 1 | 4 | 136.00 | 0.04 | 0.00 | - | 1 | 328 |
| 33.29 | 0.00 | - | 5 | 14 | 137.00 | 0.05 | 0.00 | - | 3 | 602 |
| 20.75 | 0.00 | - | 4 | 26 | 138.00 | 0.04 | 0.00 | - | 11 | 26 |
| 34.30 | 0.00 | - | 3 | 6 | 139.00 | 0.04 | 0.00 | - | 5 | 95 |
| 28.30 | 0.00 | - | 6 | 34 | 140.00 | 0.05 | 0.00 | - | 278 | 969 |
| 32.18 | 0.00 | - | 6 | 17 | 141.00 | 0.07 | 0.00 | - | 1 | 218 |
| 26.72 | 0.00 | - | 1 | 15 | 142.00 | 0.06 | 0.00 | - | 1 | 102 |
| 26.26 | 0.00 | - | 4 | 28 | 143.00 | 0.06 | 0.00 | - | 2 | 271 |
| 29.45 | 0.00 | - | 2 | 27 | 144.00 | 0.06 | 0.00 | - | 21 | 177 |
| 24.44 | 0.00 | - | 1 | 33 | 145.00 | 0.07 | 0.00 | - | 5 | 232 |
| 24.24 | 0.00 | - | 10 | 150 | 146.00 | 0.08 | 0.00 | - | 7 | 155 |
| 21.17 | 0.00 | - | 1 | 34 | 147.00 | 0.09 | 0.00 | - | 12 | 130 |
| 26.10 | 0.00 | - | 23 | 38 | 148.00 | 0.09 | 0.00 | - | 13 | 324 |
| 21.30 | 0.00 | - | 2 | 87 | 149.00 | 0.11 | 0.00 | - | 8 | 411 |
| 19.10 | 0.00 | - | 51 | 237 | 150.00 | 0.13 | 0.00 | - | 704 | 1,128 |
| 16.42 | 0.00 | - | 3 | 470 | 152.50 | 0.15 | 0.00 | - | 261 | 576 |
| 14.02 | 0.00 | - | 35 | 391 | 155.00 | 0.25 | 0.00 | - | 185 | 430 |
| 10.80 | 0.00 | - | 47 | 690 | 157.50 | 0.37 | 0.00 | - | 231 | 457 |
| 8.80 | 0.00 | - | 126 | 668 | 160.00 | 0.62 | 0.00 | - | 770 | 807 |
| 6.68 | 0.00 | - | 82 | 3,400 | 162.50 | 1.04 | 0.00 | - | 520 | 340 |
| 4.90 | 0.00 | - | 363 | 656 | 165.00 | 1.72 | 0.00 | - | 699 | 383 |
| 3.40 | 0.00 | - | 356 | 537 | 167.50 | 2.75 | 0.00 | - | 661 | 321 |
| 2.23 | 0.00 | - | 1,467 | 1,742 | 170.00 | 4.10 | 0.00 | - | 1,573 | 1,211 |
| 1.42 | 0.00 | - | 769 | 1,063 | 172.50 | 5.85 | 0.00 | - | 349 | 562 |
| 0.84 | 0.00 | - | 2,002 | 1,894 | 175.00 | 7.81 | 0.00 | - | 241 | 220 |
| 0.50 | 0.00 | - | 694 | 534 | 177.50 | 10.04 | 0.00 | - | 8 | 80 |
| 0.30 | 0.00 | - | 1,414 | 2,752 | 180.00 | 11.80 | 0.00 | - | 26 | 46 |
| 0.19 | 0.00 | - | 881 | 591 | 182.50 | 9.75 | 0.00 | - | 50 | 25 |
| 0.14 | 0.00 | - | 505 | 1,537 | 185.00 | 9.72 | 0.00 | - | 3 | 2 |
| 0.06 | 0.00 | - | 92 | 338 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 581 | 195.00 | 23.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 243 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 33 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 62 | 73 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 19 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 26 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.