Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,53 -1,40 (-1,71%) Bitcoin EUR
53.605,49 -4.213,10 (-7,29%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.06 | 0.00 | - | 6 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | - | 0 |
| 65.05 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 3 | 0 |
| 69.05 | 0.00 | - | 11 | 0 | 105.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 1 | 0 |
| 53.45 | 0.00 | - | 1 | 0 | 120.00 | 0.08 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 1 | 0 |
| 40.78 | 0.00 | - | 3 | 0 | 130.00 | 0.10 | 0.00 | - | 7 | 0 |
| 37.68 | 0.00 | - | 2 | 0 | 135.00 | 0.11 | 0.00 | - | 21 | 0 |
| 33.74 | 0.00 | - | 8 | 0 | 140.00 | 0.15 | 0.00 | - | 124 | 0 |
| 24.20 | 0.00 | - | 1 | 0 | 145.00 | 0.35 | 0.00 | - | 212 | 0 |
| 17.00 | 0.00 | - | 4 | 0 | 150.00 | 0.66 | 0.00 | - | 125 | 0 |
| 12.40 | 0.00 | - | 7 | 0 | 155.00 | 1.37 | 0.00 | - | 61 | 0 |
| 7.85 | 0.00 | - | 82 | 0 | 160.00 | 2.66 | 0.00 | - | 179 | 0 |
| 4.90 | 0.00 | - | 92 | 0 | 165.00 | 4.60 | 0.00 | - | 172 | 0 |
| 3.15 | 0.00 | - | 244 | 0 | 170.00 | 7.03 | 0.00 | - | 694 | 0 |
| 1.60 | 0.00 | - | 155 | 0 | 175.00 | 11.00 | 0.00 | - | 29 | 0 |
| 0.80 | 0.00 | - | 349 | 0 | 180.00 | 14.20 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 34 | 0 | 185.00 | 19.45 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 49 | 0 | 190.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 54 | 0 | 200.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 30 | 0 | 205.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 210.00 | 53.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.