Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,53 -1,40 (-1,71%) Bitcoin EUR
53.680,73 -4.275,46 (-7,38%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 300 | 0 |
| 65.00 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
| 47.62 | 0.00 | - | - | 0 | 110.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.29 | 0.00 | - | 1 | 0 |
| 50.76 | 0.00 | - | 2 | 0 | 120.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 3 | 0 |
| 37.69 | 0.00 | - | 139 | 0 | 130.00 | 0.12 | 0.00 | - | 2 | 0 |
| 38.25 | 0.00 | - | 14 | 0 | 135.00 | 0.20 | 0.00 | - | 12 | 0 |
| 34.10 | 0.00 | - | 15 | 0 | 140.00 | 0.21 | 0.00 | - | 107 | 0 |
| 30.08 | 0.00 | - | 13 | 0 | 145.00 | 0.45 | 0.00 | - | 32 | 0 |
| 19.10 | 0.00 | - | 9 | 0 | 150.00 | 0.72 | 0.00 | - | 55 | 0 |
| 12.70 | 0.00 | - | 11 | 0 | 155.00 | 1.55 | 0.00 | - | 251 | 0 |
| 8.34 | 0.00 | - | 123 | 0 | 160.00 | 2.87 | 0.00 | - | 102 | 0 |
| 5.41 | 0.00 | - | 164 | 0 | 165.00 | 4.93 | 0.00 | - | 24 | 0 |
| 3.65 | 0.00 | - | 106 | 0 | 170.00 | 7.53 | 0.00 | - | 21 | 0 |
| 1.80 | 0.00 | - | 128 | 0 | 175.00 | 10.15 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 189 | 0 | 180.00 | 13.60 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 1,420 | 0 | 185.00 | 16.65 | 0.00 | - | 6 | 0 |
| 0.31 | 0.00 | - | 94 | 0 | 190.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 3 | 0 | 195.00 | 21.92 | 0.00 | - | 50 | 0 |
| 0.11 | 0.00 | - | 337 | 0 | 200.00 | 26.82 | 0.00 | - | 50 | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 205.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.