Italia markets close in 2 hours 13 minutes
FTSE MIB
34.479,23 -345,78 (-0,99%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,75 -1,05 (-1,32%) Bitcoin EUR
65.378,69 +3.589,08 (+5,81%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.25 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 80.79 | 0.00 | - | 5 | 16 | 90.00 | - | - | - | - | - |
| 77.18 | 0.00 | - | 11 | 0 | 95.00 | - | - | - | - | - |
| 73.61 | 0.00 | - | 6 | 6 | 100.00 | - | - | - | - | - |
| 59.96 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 53.88 | 0.00 | - | 20 | 10 | 115.00 | - | - | - | - | - |
| 49.28 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 50.63 | 0.00 | - | 10 | 19 | 125.00 | 0.05 | 0.00 | - | 7 | 12 |
| 47.63 | 0.00 | - | 1 | 3 | 130.00 | 0.03 | 0.00 | - | 1 | 3 |
| 44.48 | 0.00 | - | 1 | 4 | 135.00 | 0.03 | 0.00 | - | 2 | 20 |
| 28.80 | 0.00 | - | 4 | 14 | 140.00 | 0.06 | 0.00 | - | 13 | 26 |
| 32.55 | 0.00 | - | 1 | 12 | 145.00 | 0.04 | 0.00 | - | 44 | 678 |
| 28.70 | 0.00 | - | 1 | 68 | 150.00 | 0.07 | 0.00 | - | 47 | 155 |
| 21.31 | 0.00 | - | 1 | 35 | 155.00 | 0.09 | 0.00 | - | 27 | 226 |
| 19.00 | 0.00 | - | 2 | 111 | 160.00 | 0.13 | 0.00 | - | 102 | 780 |
| 14.50 | 0.00 | - | 62 | 513 | 165.00 | 0.24 | 0.00 | - | 93 | 717 |
| 9.80 | 0.00 | - | 53 | 1,270 | 170.00 | 0.58 | 0.00 | - | 343 | 1,923 |
| 5.45 | 0.00 | - | 138 | 1,381 | 175.00 | 1.55 | 0.00 | - | 497 | 451 |
| 2.74 | 0.00 | - | 1,476 | 1,823 | 180.00 | 3.55 | 0.00 | - | 60 | 95 |
| 1.02 | 0.00 | - | 478 | 1,101 | 185.00 | 6.35 | 0.00 | - | 2 | 30 |
| 0.37 | 0.00 | - | 140 | 1,550 | 190.00 | 10.96 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 63 | 340 | 195.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 86 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 25 | 205.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 8 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 220.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 12 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.