GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00045000 | 2023-06-02 3:12PM EDT | 45.00 | 83.03 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| GOOG240621C00050000 | 2023-05-19 9:30AM EDT | 50.00 | 76.75 | 0.00 | 0.00 | 0.00 | - | 4 | 188 | 0.00% |
| GOOG240621C00055000 | 2023-05-15 3:44PM EDT | 55.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 0.00% |
| GOOG240621C00056000 | 2023-04-17 10:59AM EDT | 56.00 | 52.00 | 66.50 | 71.50 | 0.00 | - | 1 | 334 | 60.30% |
| GOOG240621C00057000 | 2023-05-22 3:31PM EDT | 57.00 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| GOOG240621C00058000 | 2023-05-12 1:08PM EDT | 58.00 | 63.25 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 0.00% |
| GOOG240621C00059000 | 2023-04-06 2:32PM EDT | 59.00 | 55.09 | 49.00 | 54.00 | 0.00 | - | 2 | 76 | 0.00% |
| GOOG240621C00060000 | 2023-05-22 12:01PM EDT | 60.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 40 | 869 | 0.00% |
| GOOG240621C00061000 | 2023-03-13 1:13PM EDT | 61.00 | 38.68 | 48.00 | 52.00 | 0.00 | - | 2 | 545 | 0.00% |
| GOOG240621C00062000 | 2023-05-23 2:20PM EDT | 62.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 0.00% |
| GOOG240621C00062500 | 2023-05-22 3:20PM EDT | 62.50 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 868 | 0.00% |
| GOOG240621C00063000 | 2023-05-18 12:49PM EDT | 63.00 | 63.85 | 0.00 | 0.00 | 0.00 | - | 2 | 394 | 0.00% |
| GOOG240621C00064000 | 2023-03-07 11:57AM EDT | 64.00 | 38.06 | 48.00 | 52.50 | 0.00 | - | 4 | 552 | 0.00% |
| GOOG240621C00065000 | 2023-06-02 9:32AM EDT | 65.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 4 | 600 | 0.00% |
| GOOG240621C00066000 | 2023-05-26 3:53PM EDT | 66.00 | 64.12 | 0.00 | 0.00 | 0.00 | - | 2 | 707 | 0.00% |
| GOOG240621C00067000 | 2023-03-13 12:39PM EDT | 67.00 | 31.85 | 42.50 | 47.00 | 0.00 | - | 2 | 209 | 0.00% |
| GOOG240621C00067500 | 2023-03-08 2:15PM EDT | 67.50 | 35.73 | 45.50 | 49.50 | 0.00 | - | 2 | 606 | 0.00% |
| GOOG240621C00068000 | 2023-03-13 2:15PM EDT | 68.00 | 32.79 | 41.50 | 46.00 | 0.00 | - | 2 | 316 | 0.00% |
| GOOG240621C00069000 | 2023-04-13 9:51AM EDT | 69.00 | 43.83 | 51.50 | 56.50 | 0.00 | - | 1 | 2,118 | 29.66% |
| GOOG240621C00070000 | 2023-06-01 3:27PM EDT | 70.00 | 58.75 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 0.00% |
| GOOG240621C00071000 | 2023-03-16 3:08PM EDT | 71.00 | 38.01 | 43.00 | 47.50 | 0.00 | - | 1 | 421 | 0.00% |
| GOOG240621C00072000 | 2023-03-13 2:22PM EDT | 72.00 | 28.95 | 38.50 | 42.50 | 0.00 | - | 4 | 121 | 0.00% |
| GOOG240621C00072500 | 2023-03-29 11:21AM EDT | 72.50 | 36.90 | 40.00 | 44.50 | 0.00 | - | 2 | 122 | 0.00% |
| GOOG240621C00073000 | 2023-05-10 11:44AM EDT | 73.00 | 42.12 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
| GOOG240621C00074000 | 2023-05-26 12:34PM EDT | 74.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 6 | 262 | 0.00% |
| GOOG240621C00075000 | 2023-05-26 3:57PM EDT | 75.00 | 56.07 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 0.00% |
| GOOG240621C00076000 | 2023-05-26 3:53PM EDT | 76.00 | 55.37 | 0.00 | 0.00 | 0.00 | - | 2 | 362 | 0.00% |
| GOOG240621C00077000 | 2023-05-15 2:58PM EDT | 77.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| GOOG240621C00077500 | 2023-05-10 12:06PM EDT | 77.50 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| GOOG240621C00078000 | 2023-05-09 1:23PM EDT | 78.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| GOOG240621C00079000 | 2023-04-13 3:42PM EDT | 79.00 | 37.75 | 43.00 | 48.00 | 0.00 | - | 2 | 88 | 35.60% |
| GOOG240621C00080000 | 2023-05-31 12:34PM EDT | 80.00 | 48.85 | 0.00 | 0.00 | 0.00 | - | 25 | 609 | 0.00% |
| GOOG240621C00081000 | 2023-04-12 12:59PM EDT | 81.00 | 34.37 | 41.50 | 46.00 | 0.00 | - | 210 | 263 | 34.06% |
| GOOG240621C00082000 | 2023-05-31 3:00PM EDT | 82.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,158 | 0.00% |
| GOOG240621C00082500 | 2023-05-12 1:02PM EDT | 82.50 | 42.63 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 0.00% |
| GOOG240621C00083000 | 2023-05-11 12:55PM EDT | 83.00 | 42.08 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 0.00% |
| GOOG240621C00084000 | 2023-05-23 9:45AM EDT | 84.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 0.00% |
| GOOG240621C00085000 | 2023-06-01 1:53PM EDT | 85.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 12 | 1,001 | 0.00% |
| GOOG240621C00086000 | 2023-06-01 10:31AM EDT | 86.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 0.00% |
| GOOG240621C00087000 | 2023-05-18 11:36AM EDT | 87.00 | 44.47 | 0.00 | 0.00 | 0.00 | - | 2 | 369 | 0.00% |
| GOOG240621C00087500 | 2023-05-23 3:19PM EDT | 87.50 | 43.22 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| GOOG240621C00088000 | 2023-05-16 10:55AM EDT | 88.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 4 | 258 | 0.00% |
| GOOG240621C00089000 | 2023-05-25 3:55PM EDT | 89.00 | 43.38 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 0.00% |
| GOOG240621C00090000 | 2023-06-02 12:53PM EDT | 90.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 26 | 12,698 | 0.00% |
| GOOG240621C00091000 | 2023-05-31 2:45PM EDT | 91.00 | 41.47 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 0.00% |
| GOOG240621C00092000 | 2023-06-02 11:45AM EDT | 92.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 0.00% |
| GOOG240621C00092500 | 2023-05-25 3:48PM EDT | 92.50 | 40.49 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 0.00% |
| GOOG240621C00093000 | 2023-05-31 2:57PM EDT | 93.00 | 39.81 | 0.00 | 0.00 | 0.00 | - | 2 | 11,367 | 0.00% |
| GOOG240621C00094000 | 2023-05-31 2:33PM EDT | 94.00 | 38.82 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 0.00% |
| GOOG240621C00095000 | 2023-06-02 10:21AM EDT | 95.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 31 | 10,552 | 0.00% |
| GOOG240621C00096000 | 2023-05-17 11:19AM EDT | 96.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 497 | 0.00% |
| GOOG240621C00097000 | 2023-06-02 2:18PM EDT | 97.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | 5 | 774 | 0.00% |
| GOOG240621C00097500 | 2023-05-17 3:13PM EDT | 97.50 | 32.05 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| GOOG240621C00098000 | 2023-05-23 1:03PM EDT | 98.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 756 | 0.00% |
| GOOG240621C00099000 | 2023-05-26 12:51PM EDT | 99.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 0.00% |
| GOOG240621C00100000 | 2023-06-02 1:56PM EDT | 100.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 168 | 12,601 | 0.00% |
| GOOG240621C00102500 | 2023-05-30 11:23AM EDT | 102.50 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 624 | 0.00% |
| GOOG240621C00105000 | 2023-06-02 3:55PM EDT | 105.00 | 30.74 | 0.00 | 0.00 | 0.00 | - | 3 | 4,575 | 0.00% |
| GOOG240621C00107500 | 2023-06-02 3:32PM EDT | 107.50 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 738 | 0.00% |
| GOOG240621C00110000 | 2023-06-02 10:38AM EDT | 110.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2,009 | 0.00% |
| GOOG240621C00112500 | 2023-06-01 11:24AM EDT | 112.50 | 24.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1,279 | 0.00% |
| GOOG240621C00115000 | 2023-06-02 9:57AM EDT | 115.00 | 24.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1,794 | 0.00% |
| GOOG240621C00117500 | 2023-06-01 12:41PM EDT | 117.50 | 22.17 | 0.00 | 0.00 | 0.00 | - | 5 | 665 | 0.00% |
| GOOG240621C00120000 | 2023-06-02 2:43PM EDT | 120.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 37 | 3,982 | 0.00% |
| GOOG240621C00122500 | 2023-06-02 1:17PM EDT | 122.50 | 19.93 | 0.00 | 0.00 | 0.00 | - | 5 | 2,263 | 0.00% |
| GOOG240621C00125000 | 2023-06-02 3:32PM EDT | 125.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 82 | 4,572 | 0.00% |
| GOOG240621C00127500 | 2023-06-02 11:07AM EDT | 127.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5,014 | 0.39% |
| GOOG240621C00130000 | 2023-06-02 12:55PM EDT | 130.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 11 | 3,630 | 0.78% |
| GOOG240621C00132500 | 2023-05-31 10:32AM EDT | 132.50 | 13.95 | 0.00 | 0.00 | 0.00 | - | 10 | 3,321 | 1.56% |
| GOOG240621C00135000 | 2023-06-02 12:36PM EDT | 135.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5,432 | 1.56% |
| GOOG240621C00137500 | 2023-06-02 2:45PM EDT | 137.50 | 12.19 | 0.00 | 0.00 | 0.00 | - | 22 | 1,230 | 1.56% |
| GOOG240621C00140000 | 2023-06-02 3:44PM EDT | 140.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1,021 | 4,047 | 3.13% |
| GOOG240621C00142500 | 2023-06-02 2:55PM EDT | 142.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3,257 | 3.13% |
| GOOG240621C00145000 | 2023-06-02 3:16PM EDT | 145.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 18 | 2,315 | 3.13% |
| GOOG240621C00147500 | 2023-06-01 2:55PM EDT | 147.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2,613 | 3.13% |
| GOOG240621C00150000 | 2023-06-02 2:36PM EDT | 150.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 170 | 11,577 | 3.13% |
| GOOG240621C00152500 | 2023-05-26 12:21PM EDT | 152.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 3,157 | 3.13% |
| GOOG240621C00155000 | 2023-06-02 10:11AM EDT | 155.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 13 | 7,078 | 3.13% |
| GOOG240621C00157500 | 2023-06-01 3:14PM EDT | 157.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 14 | 5,724 | 6.25% |
| GOOG240621C00160000 | 2023-06-02 12:55PM EDT | 160.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 6,970 | 6.25% |
| GOOG240621C00162500 | 2023-06-02 9:36AM EDT | 162.50 | 4.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1,136 | 6.25% |
| GOOG240621C00165000 | 2023-06-02 9:53AM EDT | 165.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,920 | 6.25% |
| GOOG240621C00170000 | 2023-06-02 10:13AM EDT | 170.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4,464 | 6.25% |
| GOOG240621C00175000 | 2023-06-02 3:43PM EDT | 175.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 37 | 3,984 | 6.25% |
| GOOG240621C00180000 | 2023-06-02 12:41PM EDT | 180.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 29,151 | 6.25% |
| GOOG240621C00185000 | 2023-06-02 2:11PM EDT | 185.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 316 | 9,046 | 6.25% |
| GOOG240621C01200000 | 2022-06-28 9:56AM EDT | 1,200.00 | 1,255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| GOOG240621C01250000 | 2022-07-07 11:41AM EDT | 1,250.00 | 1,241.87 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| GOOG240621C01300000 | 2022-07-07 11:41AM EDT | 1,300.00 | 1,201.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG240621C01350000 | 2022-06-17 1:54PM EDT | 1,350.00 | 991.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOG240621C01400000 | 2022-06-17 12:11PM EDT | 1,400.00 | 922.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG240621C01450000 | 2022-06-17 1:52PM EDT | 1,450.00 | 917.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOG240621C01500000 | 2022-07-01 3:52PM EDT | 1,500.00 | 871.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOG240621C01550000 | 2022-06-17 12:21PM EDT | 1,550.00 | 817.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| GOOG240621C01600000 | 2022-06-17 12:14PM EDT | 1,600.00 | 784.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG240621C01650000 | 2022-06-17 12:13PM EDT | 1,650.00 | 741.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG240621C01700000 | 2022-06-28 3:50PM EDT | 1,700.00 | 807.41 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOG240621C01750000 | 2022-06-17 12:15PM EDT | 1,750.00 | 685.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG240621C01760000 | 2022-07-07 11:57AM EDT | 1,760.00 | 860.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG240621C01800000 | 2022-07-11 9:43AM EDT | 1,800.00 | 809.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG240621C01850000 | 2022-06-17 12:18PM EDT | 1,850.00 | 623.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG240621C01900000 | 2022-06-21 3:01PM EDT | 1,900.00 | 678.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG240621C01950000 | 2022-06-17 12:17PM EDT | 1,950.00 | 566.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 50.00% |
| GOOG240621C02000000 | 2022-07-07 3:25PM EDT | 2,000.00 | 725.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| GOOG240621C02050000 | 2022-07-07 3:16PM EDT | 2,050.00 | 702.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| GOOG240621C02100000 | 2022-07-08 10:15AM EDT | 2,100.00 | 653.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG240621C02150000 | 2022-06-30 10:16AM EDT | 2,150.00 | 463.73 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 50.00% |
| GOOG240621C02200000 | 2022-07-15 9:30AM EDT | 2,200.00 | 506.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG240621C02250000 | 2022-07-15 2:12PM EDT | 2,250.00 | 472.27 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOG240621C02300000 | 2022-07-15 11:50AM EDT | 2,300.00 | 460.00 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 50.00% |
| GOOG240621C02350000 | 2022-06-28 12:03PM EDT | 2,350.00 | 440.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG240621C02400000 | 2022-06-27 10:08AM EDT | 2,400.00 | 480.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG240621C02450000 | 2022-07-11 3:50PM EDT | 2,450.00 | 436.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG240621C02500000 | 2022-07-15 2:12PM EDT | 2,500.00 | 360.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOG240621C02550000 | 2022-06-22 10:30AM EDT | 2,550.00 | 363.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 50.00% |
| GOOG240621C02600000 | 2022-07-11 12:22PM EDT | 2,600.00 | 382.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| GOOG240621C02700000 | 2022-07-07 11:38AM EDT | 2,700.00 | 346.48 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| GOOG240621C02800000 | 2022-07-15 3:49PM EDT | 2,800.00 | 253.00 | 0.00 | 0.00 | 0.00 | - | 25 | 56 | 50.00% |
| GOOG240621C02900000 | 2022-07-01 3:57PM EDT | 2,900.00 | 197.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| GOOG240621C02950000 | 2022-06-24 9:46AM EDT | 2,950.00 | 243.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG240621C03000000 | 2022-07-15 3:30PM EDT | 3,000.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| GOOG240621C03100000 | 2022-07-14 3:46PM EDT | 3,100.00 | 175.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| GOOG240621C03200000 | 2022-06-28 2:14PM EDT | 3,200.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| GOOG240621C03250000 | 2022-06-22 11:38AM EDT | 3,250.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOG240621C03400000 | 2022-06-27 2:14PM EDT | 3,400.00 | 148.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG240621C03500000 | 2022-07-15 9:30AM EDT | 3,500.00 | 114.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Opzioni Putper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00045000 | 2023-06-02 3:39PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6,475 | 25.00% |
| GOOG240621P00050000 | 2023-05-31 1:17PM EDT | 50.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 4,112 | 25.00% |
| GOOG240621P00055000 | 2023-06-02 3:07PM EDT | 55.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 1,443 | 12.50% |
| GOOG240621P00056000 | 2023-05-11 2:41PM EDT | 56.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 7,505 | 12.50% |
| GOOG240621P00057000 | 2023-05-08 9:33AM EDT | 57.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 1,071 | 12.50% |
| GOOG240621P00058000 | 2023-06-02 3:05PM EDT | 58.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 32 | 3,899 | 12.50% |
| GOOG240621P00059000 | 2023-06-01 9:38AM EDT | 59.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 924 | 12.50% |
| GOOG240621P00060000 | 2023-06-02 3:03PM EDT | 60.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 4,480 | 12.50% |
| GOOG240621P00061000 | 2023-06-02 2:57PM EDT | 61.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 207 | 1,589 | 12.50% |
| GOOG240621P00062000 | 2023-06-02 3:03PM EDT | 62.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 26 | 5,394 | 12.50% |
| GOOG240621P00062500 | 2023-06-02 2:54PM EDT | 62.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 104 | 3,919 | 12.50% |
| GOOG240621P00063000 | 2023-06-02 3:49PM EDT | 63.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 57 | 2,880 | 12.50% |
| GOOG240621P00064000 | 2023-06-02 3:36PM EDT | 64.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 190 | 620 | 12.50% |
| GOOG240621P00065000 | 2023-06-02 3:40PM EDT | 65.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 139 | 1,996 | 12.50% |
| GOOG240621P00066000 | 2023-06-02 3:59PM EDT | 66.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 65 | 1,886 | 12.50% |
| GOOG240621P00067000 | 2023-06-02 3:54PM EDT | 67.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 62 | 2,291 | 12.50% |
| GOOG240621P00067500 | 2023-06-02 2:03PM EDT | 67.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 2,572 | 12.50% |
| GOOG240621P00068000 | 2023-06-02 3:59PM EDT | 68.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 2,774 | 12.50% |
| GOOG240621P00069000 | 2023-06-02 3:53PM EDT | 69.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 184 | 611 | 12.50% |
| GOOG240621P00070000 | 2023-06-02 3:56PM EDT | 70.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 124 | 5,224 | 12.50% |
| GOOG240621P00071000 | 2023-06-02 3:39PM EDT | 71.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 127 | 2,080 | 12.50% |
| GOOG240621P00072000 | 2023-06-02 3:35PM EDT | 72.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 304 | 1,938 | 12.50% |
| GOOG240621P00072500 | 2023-06-02 3:34PM EDT | 72.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 104 | 1,406 | 12.50% |
| GOOG240621P00073000 | 2023-06-02 3:35PM EDT | 73.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 182 | 2,225 | 12.50% |
| GOOG240621P00074000 | 2023-06-02 3:36PM EDT | 74.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 56 | 2,977 | 12.50% |
| GOOG240621P00075000 | 2023-06-02 3:36PM EDT | 75.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 134 | 7,887 | 12.50% |
| GOOG240621P00076000 | 2023-06-02 1:55PM EDT | 76.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 36 | 3,366 | 12.50% |
| GOOG240621P00077000 | 2023-06-02 2:05PM EDT | 77.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 1,493 | 12.50% |
| GOOG240621P00077500 | 2023-05-25 2:12PM EDT | 77.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2,561 | 12.50% |
| GOOG240621P00078000 | 2023-06-02 3:56PM EDT | 78.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 302 | 885 | 12.50% |
| GOOG240621P00079000 | 2023-05-30 9:32AM EDT | 79.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 803 | 12.50% |
| GOOG240621P00080000 | 2023-05-31 12:37PM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 1,324 | 12.50% |
| GOOG240621P00081000 | 2023-06-01 12:31PM EDT | 81.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 42 | 468 | 6.25% |
| GOOG240621P00082000 | 2023-06-01 10:16AM EDT | 82.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2,954 | 6.25% |
| GOOG240621P00082500 | 2023-05-30 11:11AM EDT | 82.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1,373 | 6.25% |
| GOOG240621P00083000 | 2023-05-31 12:08PM EDT | 83.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 32 | 1,287 | 6.25% |
| GOOG240621P00084000 | 2023-06-01 2:37PM EDT | 84.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 233 | 1,111 | 6.25% |
| GOOG240621P00085000 | 2023-06-02 3:22PM EDT | 85.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 140 | 4,140 | 6.25% |
| GOOG240621P00086000 | 2023-05-30 10:31AM EDT | 86.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 700 | 6.25% |
| GOOG240621P00087000 | 2023-05-31 9:59AM EDT | 87.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 6.25% |
| GOOG240621P00087500 | 2023-05-26 2:10PM EDT | 87.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 4 | 642 | 6.25% |
| GOOG240621P00088000 | 2023-05-30 3:56PM EDT | 88.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 6.25% |
| GOOG240621P00089000 | 2023-06-01 11:51AM EDT | 89.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 6.25% |
| GOOG240621P00090000 | 2023-06-02 1:59PM EDT | 90.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 32 | 4,302 | 6.25% |
| GOOG240621P00091000 | 2023-05-19 1:38PM EDT | 91.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 11 | 198 | 6.25% |
| GOOG240621P00092000 | 2023-05-30 3:48PM EDT | 92.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1,011 | 6.25% |
| GOOG240621P00092500 | 2023-05-30 9:30AM EDT | 92.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 678 | 6.25% |
| GOOG240621P00093000 | 2023-06-02 2:46PM EDT | 93.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 679 | 6.25% |
| GOOG240621P00094000 | 2023-06-02 2:46PM EDT | 94.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 479 | 6.25% |
| GOOG240621P00095000 | 2023-06-02 3:51PM EDT | 95.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 6,179 | 6.25% |
| GOOG240621P00096000 | 2023-05-23 2:22PM EDT | 96.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 6.25% |
| GOOG240621P00097000 | 2023-05-18 2:19PM EDT | 97.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 913 | 6.25% |
| GOOG240621P00097500 | 2023-05-30 11:40AM EDT | 97.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 527 | 6.25% |
| GOOG240621P00098000 | 2023-06-01 2:31PM EDT | 98.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 762 | 6.25% |
| GOOG240621P00099000 | 2023-06-02 12:24PM EDT | 99.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,000 | 6.25% |
| GOOG240621P00100000 | 2023-06-02 1:39PM EDT | 100.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 87 | 2,816 | 6.25% |
| GOOG240621P00102500 | 2023-05-31 2:49PM EDT | 102.50 | 5.52 | 0.00 | 0.00 | 0.00 | - | 52 | 3,786 | 3.13% |
| GOOG240621P00105000 | 2023-06-02 12:34PM EDT | 105.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1,447 | 3.13% |
| GOOG240621P00107500 | 2023-06-02 12:34PM EDT | 107.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,285 | 3.13% |
| GOOG240621P00110000 | 2023-06-02 3:47PM EDT | 110.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 710 | 1,013 | 3.13% |
| GOOG240621P00112500 | 2023-06-02 2:29PM EDT | 112.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 804 | 3.13% |
| GOOG240621P00115000 | 2023-06-01 12:52PM EDT | 115.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 22 | 2,822 | 1.56% |
| GOOG240621P00117500 | 2023-06-01 1:05PM EDT | 117.50 | 9.85 | 0.00 | 0.00 | 0.00 | - | 25 | 836 | 1.56% |
| GOOG240621P00120000 | 2023-06-02 2:56PM EDT | 120.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 16 | 504 | 0.78% |
| GOOG240621P00122500 | 2023-06-02 2:20PM EDT | 122.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 50 | 727 | 0.78% |
| GOOG240621P00125000 | 2023-06-02 11:02AM EDT | 125.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | 2 | 788 | 0.05% |
| GOOG240621P00127500 | 2023-06-01 3:47PM EDT | 127.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 0.00% |
| GOOG240621P00130000 | 2023-06-01 11:19AM EDT | 130.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 57 | 491 | 0.00% |
| GOOG240621P00132500 | 2023-05-30 2:48PM EDT | 132.50 | 16.15 | 0.00 | 0.00 | 0.00 | - | 11 | 102 | 0.00% |
| GOOG240621P00135000 | 2023-06-01 10:43AM EDT | 135.00 | 17.87 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| GOOG240621P00137500 | 2023-06-02 2:45PM EDT | 137.50 | 17.81 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 0.00% |
| GOOG240621P00140000 | 2023-05-30 2:11PM EDT | 140.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| GOOG240621P00142500 | 2023-05-22 11:01AM EDT | 142.50 | 21.60 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| GOOG240621P00145000 | 2023-04-19 3:24PM EDT | 145.00 | 39.69 | 22.50 | 27.50 | 0.00 | - | 2 | 0 | 28.56% |
| GOOG240621P00147500 | 2023-05-22 9:54AM EDT | 147.50 | 24.41 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| GOOG240621P00150000 | 2023-05-12 9:30AM EDT | 150.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240621P00152500 | 2023-05-03 9:35AM EDT | 152.50 | 46.30 | 24.80 | 34.80 | 0.00 | - | 2 | 0 | 31.93% |
| GOOG240621P00155000 | 2022-11-09 11:08AM EDT | 155.00 | 63.95 | 60.00 | 62.35 | 0.00 | - | 80 | 0 | 80.66% |
| GOOG240621P00157500 | 2023-04-17 12:57PM EDT | 157.50 | 51.60 | 34.00 | 39.00 | 0.00 | - | 1 | 0 | 32.47% |
| GOOG240621P00160000 | 2023-02-08 3:49PM EDT | 160.00 | 60.01 | 66.50 | 71.50 | 0.00 | - | 5 | 0 | 88.67% |
| GOOG240621P00162500 | 2022-08-02 3:26PM EDT | 162.50 | 48.30 | 51.00 | 55.50 | 0.00 | - | - | 0 | 53.95% |
| GOOG240621P00165000 | 2023-02-02 1:42PM EDT | 165.00 | 57.78 | 68.50 | 73.50 | 0.00 | - | 2 | 0 | 85.01% |
| GOOG240621P00170000 | 2023-02-09 4:59PM EDT | 170.00 | 74.66 | 76.50 | 81.50 | 0.00 | - | 122 | 0 | 93.09% |
| GOOG240621P00175000 | 2023-02-09 4:43PM EDT | 175.00 | 80.11 | 81.50 | 86.50 | 0.00 | - | 2 | 0 | 95.15% |
| GOOG240621P00180000 | 2023-06-02 10:40AM EDT | 180.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG240621P00185000 | 2023-05-22 11:38AM EDT | 185.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621P01160000 | 2022-06-27 12:07PM EDT | 1,160.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621P01250000 | 2022-06-22 10:37AM EDT | 1,250.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621P01280000 | 2022-06-29 3:04PM EDT | 1,280.00 | 53.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621P01300000 | 2022-06-30 2:29PM EDT | 1,300.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621P01360000 | 2022-07-13 10:06AM EDT | 1,360.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P01400000 | 2022-07-06 3:40PM EDT | 1,400.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621P01440000 | 2022-07-08 11:23AM EDT | 1,440.00 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P01500000 | 2022-06-29 3:04PM EDT | 1,500.00 | 91.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621P01550000 | 2022-07-15 10:43AM EDT | 1,550.00 | 97.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240621P01640000 | 2022-07-15 10:39AM EDT | 1,640.00 | 117.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240621P01660000 | 2022-07-01 10:21AM EDT | 1,660.00 | 141.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P01700000 | 2022-06-22 10:17AM EDT | 1,700.00 | 129.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621P01740000 | 2022-07-13 11:02AM EDT | 1,740.00 | 143.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240621P01750000 | 2022-07-13 11:02AM EDT | 1,750.00 | 145.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240621P01950000 | 2022-06-27 3:03PM EDT | 1,950.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621P02000000 | 2022-07-15 11:18AM EDT | 2,000.00 | 224.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG240621P02100000 | 2022-07-14 10:02AM EDT | 2,100.00 | 289.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG240621P02300000 | 2022-07-15 3:01PM EDT | 2,300.00 | 362.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240621P02350000 | 2022-06-24 2:47PM EDT | 2,350.00 | 338.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P02400000 | 2022-07-11 9:34AM EDT | 2,400.00 | 370.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG240621P02500000 | 2022-07-14 10:02AM EDT | 2,500.00 | 500.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG240621P02650000 | 2022-06-21 9:32AM EDT | 2,650.00 | 595.76 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOG240621P02700000 | 2022-06-24 11:45AM EDT | 2,700.00 | 547.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P03050000 | 2022-07-08 11:47AM EDT | 3,050.00 | 755.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.