Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.457,36 -1.986,32 (-3,40%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00045000 | 2024-05-08 9:59AM EDT | 45.00 | 126.75 | 123.20 | 127.45 | 0.00 | - | 1 | 147 | 141.41% |
| GOOG240621C00050000 | 2024-04-04 1:31PM EDT | 50.00 | 106.35 | 116.55 | 120.35 | 0.00 | - | 10 | 178 | 138.28% |
| GOOG240621C00055000 | 2024-04-23 3:23PM EDT | 55.00 | 105.20 | 113.25 | 117.50 | 0.00 | - | 1 | 269 | 133.01% |
| GOOG240621C00056000 | 2024-04-12 2:37PM EDT | 56.00 | 103.45 | 112.05 | 116.50 | 0.00 | - | 1 | 335 | 223.19% |
| GOOG240621C00057000 | 2024-03-27 11:58AM EDT | 57.00 | 94.20 | 114.95 | 118.65 | 0.00 | - | 1 | 162 | 247.36% |
| GOOG240621C00058000 | 2023-10-11 10:15AM EDT | 58.00 | 85.08 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| GOOG240621C00059000 | 2023-04-06 2:32PM EDT | 59.00 | 55.09 | 49.00 | 54.00 | 0.00 | - | 2 | 76 | 0.00% |
| GOOG240621C00060000 | 2024-04-26 9:41AM EDT | 60.00 | 115.50 | 108.10 | 112.20 | 0.00 | - | 1 | 824 | 203.52% |
| GOOG240621C00061000 | 2023-10-25 11:21AM EDT | 61.00 | 68.97 | 76.90 | 80.80 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00062000 | 2023-05-23 2:20PM EDT | 62.00 | 65.00 | 63.50 | 68.00 | 0.00 | - | 1 | 425 | 0.00% |
| GOOG240621C00062500 | 2023-08-18 11:22AM EDT | 62.50 | 68.73 | 77.15 | 80.15 | 0.00 | - | 4 | 868 | 0.00% |
| GOOG240621C00063000 | 2024-02-28 4:23PM EDT | 63.00 | 75.60 | 87.70 | 92.40 | 0.00 | - | 2 | 394 | 0.00% |
| GOOG240621C00064000 | 2023-09-22 11:10AM EDT | 64.00 | 71.67 | 74.25 | 77.90 | 0.00 | - | 2 | 553 | 0.00% |
| GOOG240621C00065000 | 2024-03-28 2:57PM EDT | 65.00 | 87.37 | 107.00 | 110.75 | 0.00 | - | 1 | 606 | 221.88% |
| GOOG240621C00066000 | 2024-02-20 3:32PM EDT | 66.00 | 77.57 | 81.45 | 85.80 | 0.00 | - | 2 | 703 | 0.00% |
| GOOG240621C00067000 | 2023-10-03 11:44AM EDT | 67.00 | 69.65 | 63.30 | 67.00 | 0.00 | - | 20 | 189 | 0.00% |
| GOOG240621C00067500 | 2023-03-08 2:15PM EDT | 67.50 | 35.73 | 45.50 | 49.50 | 0.00 | - | 2 | 606 | 0.00% |
| GOOG240621C00068000 | 2024-01-16 4:35PM EDT | 68.00 | 77.33 | 75.00 | 78.40 | 0.00 | - | 2 | 315 | 0.00% |
| GOOG240621C00069000 | 2023-08-02 3:14PM EDT | 69.00 | 63.00 | 69.00 | 74.00 | 0.00 | - | 1 | 2,118 | 0.00% |
| GOOG240621C00070000 | 2024-05-08 12:35PM EDT | 70.00 | 101.76 | 98.15 | 102.55 | 0.00 | - | 10 | 227 | 101.95% |
| GOOG240621C00071000 | 2023-08-18 10:22AM EDT | 71.00 | 60.78 | 69.15 | 72.15 | 0.00 | - | 1 | 420 | 0.00% |
| GOOG240621C00072000 | 2023-07-19 12:44PM EDT | 72.00 | 55.68 | 58.00 | 63.00 | 0.00 | - | 2 | 121 | 0.00% |
| GOOG240621C00072500 | 2023-07-18 1:54PM EDT | 72.50 | 56.38 | 60.55 | 65.45 | 0.00 | - | 2 | 124 | 0.00% |
| GOOG240621C00073000 | 2023-07-24 11:02AM EDT | 73.00 | 54.05 | 62.80 | 67.00 | 0.00 | - | 2 | 219 | 0.00% |
| GOOG240621C00074000 | 2023-12-04 10:31AM EDT | 74.00 | 58.80 | 67.20 | 68.80 | 0.00 | - | 1 | 256 | 0.00% |
| GOOG240621C00075000 | 2024-05-03 3:41PM EDT | 75.00 | 94.25 | 93.40 | 97.60 | 0.00 | - | 1 | 317 | 110.35% |
| GOOG240621C00076000 | 2024-03-18 9:45AM EDT | 76.00 | 78.00 | 79.55 | 83.75 | 0.00 | - | 2 | 360 | 0.00% |
| GOOG240621C00077000 | 2024-02-20 3:36PM EDT | 77.00 | 66.68 | 70.65 | 74.90 | 0.00 | - | 1 | 81 | 0.00% |
| GOOG240621C00077500 | 2024-02-20 3:36PM EDT | 77.50 | 66.22 | 70.15 | 74.45 | 0.00 | - | 1 | 139 | 0.00% |
| GOOG240621C00078000 | 2023-07-26 12:09PM EDT | 78.00 | 56.65 | 55.00 | 60.00 | 0.00 | - | 2 | 69 | 0.00% |
| GOOG240621C00079000 | 2024-01-30 1:58PM EDT | 79.00 | 76.50 | 60.10 | 61.25 | 0.00 | - | 1 | 89 | 0.00% |
| GOOG240621C00080000 | 2024-04-26 2:55PM EDT | 80.00 | 93.42 | 88.20 | 92.60 | 0.00 | - | 1 | 601 | 93.95% |
| GOOG240621C00081000 | 2024-02-09 12:38PM EDT | 81.00 | 70.50 | 54.85 | 59.20 | 0.00 | - | 3 | 262 | 0.00% |
| GOOG240621C00082000 | 2024-05-07 3:13PM EDT | 82.00 | 90.70 | 86.20 | 90.60 | 0.00 | - | 3 | 1,160 | 91.02% |
| GOOG240621C00082500 | 2024-04-04 9:57AM EDT | 82.50 | 72.28 | 84.50 | 88.05 | 0.00 | - | 10 | 178 | 101.56% |
| GOOG240621C00083000 | 2024-05-06 10:53AM EDT | 83.00 | 85.73 | 85.20 | 89.60 | 0.00 | - | 1 | 204 | 89.65% |
| GOOG240621C00084000 | 2023-08-01 1:03PM EDT | 84.00 | 53.92 | 55.75 | 60.50 | 0.00 | - | 1 | 204 | 0.00% |
| GOOG240621C00085000 | 2024-04-11 10:43AM EDT | 85.00 | 74.67 | 83.20 | 87.65 | 0.00 | - | 4 | 1,001 | 89.26% |
| GOOG240621C00086000 | 2024-04-23 2:22PM EDT | 86.00 | 74.66 | 82.60 | 86.65 | 0.00 | - | 1 | 588 | 100.10% |
| GOOG240621C00087000 | 2024-03-18 10:03AM EDT | 87.00 | 65.05 | 68.70 | 72.90 | 0.00 | - | 1 | 372 | 0.00% |
| GOOG240621C00087500 | 2023-07-10 10:46AM EDT | 87.50 | 37.43 | 47.00 | 51.20 | 0.00 | - | 2 | 246 | 0.00% |
| GOOG240621C00088000 | 2024-01-22 4:39PM EDT | 88.00 | 62.50 | 55.20 | 58.70 | 0.00 | - | 4 | 263 | 0.00% |
| GOOG240621C00089000 | 2024-04-26 1:37PM EDT | 89.00 | 85.68 | 79.25 | 83.30 | 0.00 | - | 1 | 153 | 135.91% |
| GOOG240621C00090000 | 2024-05-09 10:02AM EDT | 90.00 | 80.80 | 78.85 | 82.50 | 0.00 | - | 1 | 12,677 | 96.19% |
| GOOG240621C00091000 | 2024-04-04 10:11AM EDT | 91.00 | 64.38 | 76.00 | 79.60 | 0.00 | - | 1 | 387 | 91.50% |
| GOOG240621C00092000 | 2024-04-24 10:39AM EDT | 92.00 | 68.40 | 76.25 | 80.65 | 0.00 | - | 2 | 619 | 81.74% |
| GOOG240621C00092500 | 2024-04-04 10:14AM EDT | 92.50 | 63.00 | 74.50 | 78.15 | 0.00 | - | 2 | 374 | 91.50% |
| GOOG240621C00093000 | 2024-04-04 10:41AM EDT | 93.00 | 62.86 | 74.10 | 77.65 | 0.00 | - | 4 | 11,321 | 90.82% |
| GOOG240621C00094000 | 2024-04-26 11:26AM EDT | 94.00 | 80.00 | 74.25 | 78.70 | 0.00 | - | 1 | 316 | 80.76% |
| GOOG240621C00095000 | 2024-05-03 3:41PM EDT | 95.00 | 74.40 | 74.00 | 77.55 | 0.00 | - | 1 | 10,406 | 92.48% |
| GOOG240621C00096000 | 2024-05-06 3:55PM EDT | 96.00 | 74.00 | 72.25 | 76.70 | 0.00 | - | 1 | 539 | 78.22% |
| GOOG240621C00097000 | 2024-03-18 9:53AM EDT | 97.00 | 55.00 | 58.85 | 63.05 | 0.00 | - | 1 | 952 | 0.00% |
| GOOG240621C00097500 | 2024-04-29 1:24PM EDT | 97.50 | 71.67 | 70.80 | 75.20 | 0.00 | - | 1 | 234 | 77.73% |
| GOOG240621C00098000 | 2024-04-09 9:55AM EDT | 98.00 | 62.50 | 71.75 | 74.90 | 0.00 | - | 1 | 760 | 101.98% |
| GOOG240621C00099000 | 2024-03-14 3:55PM EDT | 99.00 | 46.90 | 59.35 | 63.70 | 0.00 | - | 2 | 297 | 0.00% |
| GOOG240621C00100000 | 2024-05-10 1:56PM EDT | 100.00 | 71.00 | 68.95 | 72.60 | -0.40 | -0.56% | 4 | 12,007 | 85.30% |
| GOOG240621C00102500 | 2024-05-03 10:53AM EDT | 102.50 | 64.15 | 66.00 | 70.25 | 0.00 | - | 40 | 699 | 76.86% |
| GOOG240621C00105000 | 2024-05-09 12:17PM EDT | 105.00 | 65.55 | 63.75 | 67.80 | -0.70 | -1.06% | 2 | 4,416 | 78.47% |
| GOOG240621C00107500 | 2024-04-29 11:16AM EDT | 107.50 | 62.50 | 61.00 | 65.30 | 0.00 | - | 80 | 1,175 | 71.34% |
| GOOG240621C00110000 | 2024-05-09 11:19AM EDT | 110.00 | 59.92 | 59.05 | 62.70 | -1.38 | -2.25% | 3 | 2,081 | 74.46% |
| GOOG240621C00112500 | 2024-05-01 12:38PM EDT | 112.50 | 55.40 | 56.00 | 60.35 | 0.00 | - | 3 | 1,348 | 65.92% |
| GOOG240621C00115000 | 2024-05-10 2:39PM EDT | 115.00 | 55.64 | 53.50 | 57.85 | -1.16 | -2.04% | 3 | 1,701 | 62.89% |
| GOOG240621C00117500 | 2024-05-10 10:40AM EDT | 117.50 | 52.64 | 51.10 | 55.40 | -2.07 | -3.78% | 1 | 767 | 61.91% |
| GOOG240621C00120000 | 2024-05-10 1:54PM EDT | 120.00 | 50.44 | 48.50 | 52.90 | -1.51 | -2.91% | 4 | 4,585 | 57.67% |
| GOOG240621C00122500 | 2024-05-02 10:19AM EDT | 122.50 | 45.00 | 47.15 | 50.35 | 0.00 | - | 1 | 2,399 | 65.26% |
| GOOG240621C00125000 | 2024-05-09 9:41AM EDT | 125.00 | 45.40 | 44.70 | 47.90 | -1.27 | -2.72% | 2 | 5,234 | 62.74% |
| GOOG240621C00127500 | 2024-05-10 2:47PM EDT | 127.50 | 43.29 | 41.25 | 45.40 | -2.26 | -4.96% | 5 | 4,985 | 51.76% |
| GOOG240621C00130000 | 2024-05-09 12:30PM EDT | 130.00 | 41.60 | 39.25 | 42.85 | 0.00 | - | 4 | 7,901 | 52.69% |
| GOOG240621C00132500 | 2024-05-07 11:44AM EDT | 132.50 | 40.70 | 36.15 | 40.55 | 0.00 | - | 1 | 3,771 | 70.92% |
| GOOG240621C00135000 | 2024-05-08 3:54PM EDT | 135.00 | 37.05 | 34.30 | 37.95 | 0.00 | - | 61 | 5,822 | 66.31% |
| GOOG240621C00137500 | 2024-05-07 3:59PM EDT | 137.50 | 36.54 | 31.45 | 35.65 | 0.00 | - | 4 | 1,666 | 64.18% |
| GOOG240621C00140000 | 2024-05-10 11:56AM EDT | 140.00 | 30.45 | 29.30 | 33.05 | -1.55 | -4.84% | 10 | 6,979 | 59.67% |
| GOOG240621C00142500 | 2024-05-09 2:56PM EDT | 142.50 | 29.60 | 27.05 | 30.55 | 0.00 | - | 4 | 9,090 | 55.97% |
| GOOG240621C00145000 | 2024-05-10 3:50PM EDT | 145.00 | 25.90 | 24.65 | 28.20 | -1.47 | -5.37% | 7 | 16,816 | 53.35% |
| GOOG240621C00147500 | 2024-05-10 3:46PM EDT | 147.50 | 23.60 | 22.85 | 24.30 | -0.55 | -2.28% | 3 | 6,477 | 39.26% |
| GOOG240621C00150000 | 2024-05-10 3:08PM EDT | 150.00 | 21.50 | 20.85 | 21.90 | -1.17 | -5.16% | 68 | 12,929 | 36.79% |
| GOOG240621C00152500 | 2024-05-10 2:22PM EDT | 152.50 | 19.27 | 18.25 | 20.25 | -1.28 | -6.23% | 2 | 3,867 | 39.32% |
| GOOG240621C00155000 | 2024-05-10 3:50PM EDT | 155.00 | 16.69 | 16.90 | 17.30 | -1.30 | -7.23% | 31 | 12,340 | 32.84% |
| GOOG240621C00157500 | 2024-05-10 1:33PM EDT | 157.50 | 13.58 | 14.20 | 14.95 | -1.82 | -11.82% | 4 | 7,645 | 30.24% |
| GOOG240621C00160000 | 2024-05-10 3:50PM EDT | 160.00 | 12.69 | 12.15 | 12.95 | -0.98 | -7.17% | 39 | 14,001 | 29.37% |
| GOOG240621C00162500 | 2024-05-10 3:54PM EDT | 162.50 | 10.75 | 10.75 | 10.95 | -1.10 | -9.28% | 9 | 2,897 | 28.00% |
| GOOG240621C00165000 | 2024-05-10 3:59PM EDT | 165.00 | 9.07 | 9.00 | 9.15 | -0.78 | -7.92% | 175 | 14,169 | 27.10% |
| GOOG240621C00170000 | 2024-05-10 3:59PM EDT | 170.00 | 6.02 | 5.95 | 6.10 | -0.73 | -10.81% | 620 | 7,176 | 25.86% |
| GOOG240621C00175000 | 2024-05-10 3:51PM EDT | 175.00 | 3.70 | 3.65 | 3.75 | -0.60 | -13.95% | 677 | 9,504 | 24.84% |
| GOOG240621C00180000 | 2024-05-10 3:57PM EDT | 180.00 | 2.12 | 2.07 | 2.15 | -0.38 | -15.20% | 1,074 | 37,891 | 24.26% |
| GOOG240621C00185000 | 2024-05-10 3:59PM EDT | 185.00 | 1.14 | 1.11 | 1.17 | -0.20 | -14.93% | 819 | 18,865 | 24.05% |
| GOOG240621C00190000 | 2024-05-10 3:59PM EDT | 190.00 | 0.61 | 0.58 | 0.63 | -0.11 | -15.28% | 68 | 5,540 | 24.24% |
| GOOG240621C00195000 | 2024-05-10 3:47PM EDT | 195.00 | 0.32 | 0.31 | 0.35 | -0.08 | -20.00% | 162 | 1,981 | 24.83% |
| GOOG240621C00200000 | 2024-05-10 3:20PM EDT | 200.00 | 0.20 | 0.16 | 0.22 | -0.03 | -13.04% | 49 | 10,268 | 26.03% |
| GOOG240621C00205000 | 2024-05-10 3:09PM EDT | 205.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 14 | 1,539 | 27.44% |
| GOOG240621C00210000 | 2024-05-08 3:55PM EDT | 210.00 | 0.07 | 0.06 | 0.11 | -0.05 | -41.67% | 10 | 604 | 29.00% |
| GOOG240621C00215000 | 2024-05-10 1:49PM EDT | 215.00 | 0.07 | 0.04 | 0.08 | -0.02 | -22.22% | 4 | 97 | 30.37% |
| GOOG240621C00220000 | 2024-05-10 3:20PM EDT | 220.00 | 0.05 | 0.03 | 0.07 | 0.00 | - | 20 | 280 | 32.32% |
| GOOG240621C00225000 | 2024-05-08 3:37PM EDT | 225.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 150 | 527 | 34.08% |
| GOOG240621C00230000 | 2024-05-07 3:51PM EDT | 230.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 70 | 35.65% |
| GOOG240621C00260000 | 2024-05-06 11:02AM EDT | 260.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | - | 1 | 53.71% |
| GOOG240621C01200000 | 2022-06-28 9:56AM EDT | 1,200.00 | 1,255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| GOOG240621C01250000 | 2022-07-07 11:41AM EDT | 1,250.00 | 1,241.87 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| GOOG240621C01300000 | 2022-07-07 11:41AM EDT | 1,300.00 | 1,201.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG240621C01350000 | 2022-06-17 1:54PM EDT | 1,350.00 | 991.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOG240621C01400000 | 2022-06-17 12:11PM EDT | 1,400.00 | 922.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG240621C01450000 | 2022-06-17 1:52PM EDT | 1,450.00 | 917.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOG240621C01500000 | 2022-07-01 3:52PM EDT | 1,500.00 | 871.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOG240621C01550000 | 2022-06-17 12:21PM EDT | 1,550.00 | 817.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| GOOG240621C01600000 | 2022-06-17 12:14PM EDT | 1,600.00 | 784.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG240621C01650000 | 2022-06-17 12:13PM EDT | 1,650.00 | 741.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG240621C01700000 | 2022-06-28 3:50PM EDT | 1,700.00 | 807.41 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOG240621C01750000 | 2022-06-17 12:15PM EDT | 1,750.00 | 685.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG240621C01760000 | 2022-07-07 11:57AM EDT | 1,760.00 | 860.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG240621C01800000 | 2022-07-11 9:43AM EDT | 1,800.00 | 809.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG240621C01850000 | 2022-06-17 12:18PM EDT | 1,850.00 | 623.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG240621C01900000 | 2022-06-21 3:01PM EDT | 1,900.00 | 678.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG240621C01950000 | 2022-06-17 12:17PM EDT | 1,950.00 | 566.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 50.00% |
| GOOG240621C02000000 | 2022-07-07 3:25PM EDT | 2,000.00 | 725.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| GOOG240621C02050000 | 2022-07-07 3:16PM EDT | 2,050.00 | 702.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| GOOG240621C02100000 | 2022-07-08 10:15AM EDT | 2,100.00 | 653.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG240621C02150000 | 2022-06-30 10:16AM EDT | 2,150.00 | 463.73 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 50.00% |
| GOOG240621C02200000 | 2022-07-15 9:30AM EDT | 2,200.00 | 506.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG240621C02250000 | 2022-07-15 2:12PM EDT | 2,250.00 | 472.27 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOG240621C02300000 | 2022-07-15 11:50AM EDT | 2,300.00 | 460.00 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 50.00% |
| GOOG240621C02350000 | 2022-06-28 12:03PM EDT | 2,350.00 | 440.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG240621C02400000 | 2022-06-27 10:08AM EDT | 2,400.00 | 480.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG240621C02450000 | 2022-07-11 3:50PM EDT | 2,450.00 | 436.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG240621C02500000 | 2022-07-15 2:12PM EDT | 2,500.00 | 360.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOG240621C02550000 | 2022-06-22 10:30AM EDT | 2,550.00 | 363.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 50.00% |
| GOOG240621C02600000 | 2022-07-11 12:22PM EDT | 2,600.00 | 382.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| GOOG240621C02700000 | 2022-07-07 11:38AM EDT | 2,700.00 | 346.48 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 100.00% |
| GOOG240621C02800000 | 2022-07-15 3:49PM EDT | 2,800.00 | 253.00 | 0.00 | 0.00 | 0.00 | - | 25 | 56 | 50.00% |
| GOOG240621C02900000 | 2022-07-01 3:57PM EDT | 2,900.00 | 197.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| GOOG240621C02950000 | 2022-06-24 9:46AM EDT | 2,950.00 | 243.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG240621C03000000 | 2022-07-15 3:30PM EDT | 3,000.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| GOOG240621C03100000 | 2022-07-14 3:46PM EDT | 3,100.00 | 175.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| GOOG240621C03200000 | 2022-06-28 2:14PM EDT | 3,200.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| GOOG240621C03250000 | 2022-06-22 11:38AM EDT | 3,250.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOG240621C03400000 | 2022-06-27 2:14PM EDT | 3,400.00 | 148.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG240621C03500000 | 2022-07-15 9:30AM EDT | 3,500.00 | 114.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00045000 | 2024-05-08 3:48PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 7,157 | 118.75% |
| GOOG240621P00050000 | 2024-03-12 9:30AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,105 | 50.00% |
| GOOG240621P00055000 | 2024-04-19 9:47AM EDT | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,413 | 117.19% |
| GOOG240621P00056000 | 2024-03-18 9:30AM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 7,482 | 50.00% |
| GOOG240621P00057000 | 2024-03-15 11:07AM EDT | 57.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 50 | 1,024 | 117.19% |
| GOOG240621P00058000 | 2024-02-09 2:30PM EDT | 58.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 3,915 | 117.19% |
| GOOG240621P00059000 | 2024-01-31 2:15PM EDT | 59.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 922 | 115.63% |
| GOOG240621P00060000 | 2024-04-15 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 4,479 | 103.13% |
| GOOG240621P00061000 | 2024-01-30 2:39PM EDT | 61.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 1,589 | 104.69% |
| GOOG240621P00062000 | 2024-04-23 12:34PM EDT | 62.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 5,506 | 100.00% |
| GOOG240621P00062500 | 2024-04-23 12:40PM EDT | 62.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3,883 | 99.22% |
| GOOG240621P00063000 | 2024-02-16 11:34AM EDT | 63.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 3,128 | 105.47% |
| GOOG240621P00064000 | 2024-03-07 12:15PM EDT | 64.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 1,686 | 107.03% |
| GOOG240621P00065000 | 2024-01-25 12:24PM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3,153 | 100.78% |
| GOOG240621P00066000 | 2024-01-05 2:56PM EDT | 66.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 2,758 | 134.38% |
| GOOG240621P00067000 | 2024-03-19 11:30AM EDT | 67.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2,000 | 4,881 | 99.22% |
| GOOG240621P00067500 | 2024-02-26 2:32PM EDT | 67.50 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 2,607 | 98.44% |
| GOOG240621P00068000 | 2024-02-21 10:30AM EDT | 68.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 2,754 | 96.09% |
| GOOG240621P00069000 | 2024-03-26 11:39AM EDT | 69.00 | 0.06 | 0.00 | 2.13 | 0.00 | - | 1 | 787 | 157.81% |
| GOOG240621P00070000 | 2024-04-26 3:25PM EDT | 70.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 5,391 | 81.25% |
| GOOG240621P00071000 | 2024-01-30 3:48PM EDT | 71.00 | 0.07 | 0.03 | 0.07 | 0.00 | - | 13 | 2,220 | 98.44% |
| GOOG240621P00072000 | 2024-01-25 1:12PM EDT | 72.00 | 0.07 | 0.02 | 0.07 | 0.00 | - | 3 | 1,952 | 96.09% |
| GOOG240621P00072500 | 2024-03-20 11:44AM EDT | 72.50 | 0.03 | 0.01 | 1.21 | 0.00 | - | 2 | 1,568 | 135.25% |
| GOOG240621P00073000 | 2024-01-30 3:48PM EDT | 73.00 | 0.08 | 0.03 | 0.07 | 0.00 | - | 1 | 2,546 | 95.70% |
| GOOG240621P00074000 | 2024-05-06 12:47PM EDT | 74.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 3,008 | 83.59% |
| GOOG240621P00075000 | 2024-04-24 9:30AM EDT | 75.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 6 | 8,365 | 82.81% |
| GOOG240621P00076000 | 2024-05-06 3:14PM EDT | 76.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 3,852 | 81.25% |
| GOOG240621P00077000 | 2023-11-02 1:48PM EDT | 77.00 | 0.53 | 0.00 | 0.36 | 0.00 | - | 2 | 2,030 | 104.88% |
| GOOG240621P00077500 | 2024-04-02 10:47AM EDT | 77.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 11 | 2,510 | 81.25% |
| GOOG240621P00078000 | 2024-05-07 1:05PM EDT | 78.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,279 | 78.91% |
| GOOG240621P00079000 | 2024-05-09 9:33AM EDT | 79.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 1,223 | 77.34% |
| GOOG240621P00080000 | 2024-05-07 12:49PM EDT | 80.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3 | 1,824 | 79.69% |
| GOOG240621P00081000 | 2024-01-25 12:41PM EDT | 81.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 591 | 88.48% |
| GOOG240621P00082000 | 2024-04-08 1:08PM EDT | 82.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 40 | 3,200 | 73.44% |
| GOOG240621P00082500 | 2024-04-23 3:57PM EDT | 82.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 1,749 | 75.00% |
| GOOG240621P00083000 | 2024-02-16 11:34AM EDT | 83.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 2,001 | 85.74% |
| GOOG240621P00084000 | 2024-03-11 1:54PM EDT | 84.00 | 0.11 | 0.01 | 0.10 | 0.00 | - | 1 | 1,146 | 81.45% |
| GOOG240621P00085000 | 2024-05-01 9:30AM EDT | 85.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 15 | 3,686 | 72.27% |
| GOOG240621P00086000 | 2024-02-20 1:45PM EDT | 86.00 | 0.12 | 0.05 | 0.11 | 0.00 | - | 1 | 695 | 82.42% |
| GOOG240621P00087000 | 2024-02-22 12:02PM EDT | 87.00 | 0.10 | 0.04 | 0.10 | 0.00 | - | 1 | 402 | 79.88% |
| GOOG240621P00087500 | 2024-03-12 12:43PM EDT | 87.50 | 0.12 | 0.03 | 0.09 | 0.00 | - | 1 | 911 | 77.73% |
| GOOG240621P00088000 | 2024-05-07 10:00AM EDT | 88.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 358 | 68.75% |
| GOOG240621P00089000 | 2024-05-10 10:15AM EDT | 89.00 | 0.03 | 0.03 | 0.11 | -0.22 | -88.00% | 4 | 330 | 77.34% |
| GOOG240621P00090000 | 2024-05-06 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 4,280 | 67.97% |
| GOOG240621P00091000 | 2024-05-09 11:54AM EDT | 91.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 254 | 75.00% |
| GOOG240621P00092000 | 2024-04-04 3:42PM EDT | 92.00 | 0.10 | 0.01 | 0.06 | 0.00 | - | 11 | 1,137 | 68.36% |
| GOOG240621P00092500 | 2024-03-07 11:44AM EDT | 92.50 | 0.28 | 0.05 | 0.14 | 0.00 | - | 2 | 736 | 75.78% |
| GOOG240621P00093000 | 2024-04-15 1:31PM EDT | 93.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 716 | 64.84% |
| GOOG240621P00094000 | 2024-04-08 2:28PM EDT | 94.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 11 | 1,550 | 62.50% |
| GOOG240621P00095000 | 2024-05-01 11:03AM EDT | 95.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 13 | 15,702 | 62.89% |
| GOOG240621P00096000 | 2024-04-22 12:07PM EDT | 96.00 | 0.11 | 0.01 | 0.05 | 0.00 | - | 5 | 636 | 62.89% |
| GOOG240621P00097000 | 2024-05-02 10:18AM EDT | 97.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,635 | 60.55% |
| GOOG240621P00097500 | 2024-05-09 12:50PM EDT | 97.50 | 0.02 | 0.01 | 0.06 | 0.00 | - | 5 | 977 | 62.11% |
| GOOG240621P00098000 | 2024-05-07 1:50PM EDT | 98.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 35 | 1,426 | 61.72% |
| GOOG240621P00099000 | 2024-05-02 10:10AM EDT | 99.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 3 | 1,677 | 60.55% |
| GOOG240621P00100000 | 2024-05-08 9:39AM EDT | 100.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 4,301 | 58.59% |
| GOOG240621P00102500 | 2024-04-26 11:24AM EDT | 102.50 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 3,264 | 56.25% |
| GOOG240621P00105000 | 2024-05-08 9:39AM EDT | 105.00 | 0.01 | 0.02 | 0.07 | -0.03 | -75.00% | 2 | 2,736 | 56.25% |
| GOOG240621P00107500 | 2024-04-23 3:35PM EDT | 107.50 | 0.15 | 0.00 | 0.07 | 0.00 | - | 1 | 4,535 | 52.15% |
| GOOG240621P00110000 | 2024-05-10 1:04PM EDT | 110.00 | 0.06 | 0.03 | 0.08 | +0.02 | +50.00% | 18 | 11,164 | 52.34% |
| GOOG240621P00112500 | 2024-05-07 1:50PM EDT | 112.50 | 0.05 | 0.02 | 0.08 | 0.00 | - | 28 | 5,104 | 52.34% |
| GOOG240621P00115000 | 2024-05-10 12:21PM EDT | 115.00 | 0.06 | 0.05 | 0.09 | -0.01 | -14.29% | 19 | 4,943 | 50.59% |
| GOOG240621P00117500 | 2024-05-07 3:14PM EDT | 117.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 2,432 | 48.73% |
| GOOG240621P00120000 | 2024-05-09 1:11PM EDT | 120.00 | 0.08 | 0.06 | 0.11 | 0.00 | - | 3 | 5,499 | 46.88% |
| GOOG240621P00122500 | 2024-05-09 3:50PM EDT | 122.50 | 0.10 | 0.07 | 0.11 | 0.00 | - | 2 | 2,689 | 44.43% |
| GOOG240621P00125000 | 2024-05-10 10:52AM EDT | 125.00 | 0.13 | 0.10 | 0.13 | +0.02 | +18.18% | 3 | 9,981 | 42.97% |
| GOOG240621P00127500 | 2024-05-10 2:27PM EDT | 127.50 | 0.10 | 0.09 | 0.14 | -0.01 | -9.09% | 21 | 2,549 | 41.02% |
| GOOG240621P00130000 | 2024-05-10 2:46PM EDT | 130.00 | 0.15 | 0.12 | 0.16 | +0.02 | +15.38% | 13 | 7,720 | 39.40% |
| GOOG240621P00132500 | 2024-05-10 12:18PM EDT | 132.50 | 0.19 | 0.13 | 0.17 | +0.04 | +26.67% | 3 | 10,713 | 37.35% |
| GOOG240621P00135000 | 2024-05-10 3:54PM EDT | 135.00 | 0.17 | 0.15 | 0.20 | -0.01 | -5.56% | 22 | 3,808 | 35.89% |
| GOOG240621P00137500 | 2024-05-10 2:42PM EDT | 137.50 | 0.18 | 0.17 | 0.22 | -0.03 | -14.29% | 23 | 2,280 | 34.03% |
| GOOG240621P00140000 | 2024-05-10 2:12PM EDT | 140.00 | 0.24 | 0.20 | 0.26 | 0.00 | - | 273 | 4,954 | 32.57% |
| GOOG240621P00142500 | 2024-05-10 1:29PM EDT | 142.50 | 0.35 | 0.25 | 0.30 | +0.06 | +20.69% | 4 | 4,283 | 30.93% |
| GOOG240621P00145000 | 2024-05-10 10:54AM EDT | 145.00 | 0.42 | 0.31 | 0.36 | +0.06 | +16.67% | 11 | 9,365 | 29.52% |
| GOOG240621P00147500 | 2024-05-10 3:20PM EDT | 147.50 | 0.41 | 0.41 | 0.44 | -0.03 | -6.82% | 7 | 1,707 | 28.17% |
| GOOG240621P00150000 | 2024-05-10 3:48PM EDT | 150.00 | 0.55 | 0.52 | 0.56 | -0.04 | -6.78% | 72 | 4,721 | 27.08% |
| GOOG240621P00152500 | 2024-05-10 3:37PM EDT | 152.50 | 0.71 | 0.68 | 0.73 | -0.01 | -1.39% | 48 | 2,155 | 26.12% |
| GOOG240621P00155000 | 2024-05-10 2:42PM EDT | 155.00 | 0.98 | 0.91 | 0.97 | +0.06 | +6.52% | 352 | 7,838 | 25.35% |
| GOOG240621P00157500 | 2024-05-10 3:37PM EDT | 157.50 | 1.27 | 1.23 | 1.30 | +0.08 | +6.72% | 52 | 3,463 | 24.71% |
| GOOG240621P00160000 | 2024-05-10 3:53PM EDT | 160.00 | 1.68 | 1.65 | 1.72 | +0.09 | +5.66% | 331 | 2,570 | 24.04% |
| GOOG240621P00162500 | 2024-05-10 3:47PM EDT | 162.50 | 2.24 | 2.21 | 2.42 | 0.00 | - | 175 | 970 | 24.23% |
| GOOG240621P00165000 | 2024-05-10 3:56PM EDT | 165.00 | 2.96 | 2.91 | 3.00 | +0.19 | +6.86% | 493 | 2,834 | 23.04% |
| GOOG240621P00170000 | 2024-05-10 3:38PM EDT | 170.00 | 4.96 | 4.85 | 5.00 | +0.41 | +9.01% | 361 | 1,508 | 22.35% |
| GOOG240621P00175000 | 2024-05-10 1:55PM EDT | 175.00 | 7.60 | 7.55 | 8.05 | +0.60 | +8.57% | 10 | 2,188 | 23.00% |
| GOOG240621P00180000 | 2024-05-09 2:06PM EDT | 180.00 | 11.51 | 10.80 | 11.85 | +0.70 | +6.48% | 1 | 163 | 24.21% |
| GOOG240621P00185000 | 2024-05-08 9:45AM EDT | 185.00 | 15.71 | 14.90 | 16.40 | +0.95 | +6.44% | 4 | 38 | 27.47% |
| GOOG240621P00190000 | 2024-05-10 2:48PM EDT | 190.00 | 20.00 | 18.45 | 20.05 | +1.21 | +6.44% | 2 | 18 | 20.97% |
| GOOG240621P00195000 | 2024-05-08 12:43PM EDT | 195.00 | 23.53 | 23.35 | 26.95 | 0.00 | - | 1 | 0 | 41.19% |
| GOOG240621P00200000 | 2024-05-07 12:31PM EDT | 200.00 | 30.05 | 27.70 | 31.95 | +3.08 | +11.42% | 1 | 1 | 45.89% |
| GOOG240621P00205000 | 2024-05-01 2:34PM EDT | 205.00 | 38.10 | 34.30 | 37.00 | 0.00 | - | - | 0 | 50.68% |
| GOOG240621P00210000 | 2024-01-10 3:34PM EDT | 210.00 | 65.84 | 58.10 | 61.55 | 0.00 | - | 1 | 0 | 144.17% |
| GOOG240621P00215000 | 2024-05-06 2:09PM EDT | 215.00 | 46.02 | 42.70 | 47.00 | 0.00 | - | - | 0 | 58.94% |
| GOOG240621P00230000 | 2024-04-26 11:28AM EDT | 230.00 | 56.41 | 57.70 | 62.00 | 0.00 | - | 6 | 0 | 70.03% |
| GOOG240621P01160000 | 2022-06-27 12:07PM EDT | 1,160.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621P01250000 | 2022-06-22 10:37AM EDT | 1,250.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621P01280000 | 2022-06-29 3:04PM EDT | 1,280.00 | 53.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621P01300000 | 2022-06-30 2:29PM EDT | 1,300.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621P01360000 | 2022-07-13 10:06AM EDT | 1,360.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P01400000 | 2022-07-06 3:40PM EDT | 1,400.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621P01440000 | 2022-07-08 11:23AM EDT | 1,440.00 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P01500000 | 2022-06-29 3:04PM EDT | 1,500.00 | 91.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621P01550000 | 2022-07-15 10:43AM EDT | 1,550.00 | 97.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240621P01640000 | 2022-07-15 10:39AM EDT | 1,640.00 | 117.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240621P01660000 | 2022-07-01 10:21AM EDT | 1,660.00 | 141.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P01700000 | 2022-06-22 10:17AM EDT | 1,700.00 | 129.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621P01740000 | 2022-07-13 11:02AM EDT | 1,740.00 | 143.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240621P01750000 | 2022-07-13 11:02AM EDT | 1,750.00 | 145.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240621P01950000 | 2022-06-27 3:03PM EDT | 1,950.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621P02000000 | 2022-07-15 11:18AM EDT | 2,000.00 | 224.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG240621P02100000 | 2022-07-14 10:02AM EDT | 2,100.00 | 289.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG240621P02300000 | 2022-07-15 3:01PM EDT | 2,300.00 | 362.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240621P02350000 | 2022-06-24 2:47PM EDT | 2,350.00 | 338.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P02400000 | 2022-07-11 9:34AM EDT | 2,400.00 | 370.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG240621P02500000 | 2022-07-14 10:02AM EDT | 2,500.00 | 500.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG240621P02650000 | 2022-06-21 9:32AM EDT | 2,650.00 | 595.76 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOG240621P02700000 | 2022-06-24 11:45AM EDT | 2,700.00 | 547.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P03050000 | 2022-07-08 11:47AM EDT | 3,050.00 | 755.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.