Italia markets close in 2 hours 25 minutes
FTSE MIB
33.457,39 -249,82 (-0,74%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,08 +0,25 (+0,31%) Bitcoin EUR
57.522,84 +348,52 (+0,61%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.30 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |
| 84.10 | +6.35 | +8.17% | 4 | 8 | 100.00 | - | - | - | - | - |
| 69.68 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 57.47 | 0.00 | - | 3 | 3 | 120.00 | 0.01 | 0.00 | - | 2 | 0 |
| 51.25 | 0.00 | - | 100 | 105 | 130.00 | - | - | - | - | - |
| 48.40 | +1.00 | +2.11% | 1 | 5 | 135.00 | 0.01 | 0.00 | - | 4 | 16 |
| 42.13 | 0.00 | - | 7 | 11 | 140.00 | 0.06 | 0.00 | - | 1 | 19 |
| 32.04 | 0.00 | - | - | 1 | 145.00 | 0.02 | +0.01 | +100.00% | 20 | 10 |
| 35.85 | 0.00 | - | 1 | 1 | 146.00 | - | - | - | - | - |
| 34.06 | +2.03 | +6.34% | 1 | 198 | 150.00 | 0.03 | +0.02 | +200.00% | 2 | 19 |
| 21.57 | 0.00 | - | 2 | 10 | 155.00 | 0.03 | -0.01 | -25.00% | 20 | 477 |
| 23.59 | 0.00 | - | 10 | 10 | 157.50 | 0.09 | 0.00 | - | - | 20 |
| 24.20 | +2.60 | +12.04% | 27 | 122 | 160.00 | 0.02 | 0.00 | - | 29 | 559 |
| 21.82 | +1.78 | +8.88% | 5 | 6 | 162.50 | 0.03 | -0.01 | -25.00% | 1 | 36 |
| 19.36 | +2.89 | +17.55% | 58 | 215 | 165.00 | 0.05 | -0.01 | -16.67% | 44 | 894 |
| 16.37 | +1.60 | +10.83% | 2 | 13 | 167.50 | 0.04 | -0.04 | -50.00% | 7 | 62 |
| 14.58 | +3.00 | +25.91% | 15 | 185 | 170.00 | 0.07 | -0.07 | -50.00% | 187 | 1,420 |
| 9.87 | 0.00 | - | 52 | 73 | 172.50 | 0.11 | -0.18 | -62.07% | 396 | 508 |
| 11.00 | +4.14 | +60.35% | 40 | 401 | 175.00 | 0.18 | -0.41 | -69.49% | 782 | 1,788 |
| 8.25 | +3.36 | +68.71% | 98 | 212 | 177.50 | 0.30 | -0.85 | -73.91% | 1,914 | 1,020 |
| 6.65 | +3.50 | +111.11% | 858 | 1,113 | 180.00 | 0.58 | -1.44 | -71.29% | 2,882 | 2,658 |
| 4.60 | +2.65 | +135.90% | 3,171 | 1,079 | 182.50 | 1.06 | -2.14 | -66.87% | 1,247 | 1,096 |
| 2.96 | +1.91 | +181.90% | 4,328 | 2,479 | 185.00 | 1.93 | -2.62 | -57.58% | 800 | 456 |
| 1.78 | +1.21 | +212.28% | 1,645 | 1,110 | 187.50 | 3.40 | -3.00 | -46.88% | 75 | 77 |
| 0.93 | +0.63 | +210.00% | 5,173 | 4,686 | 190.00 | 5.05 | -3.75 | -42.61% | 212 | 206 |
| 0.51 | +0.36 | +240.00% | 840 | 854 | 192.50 | - | - | - | - | - |
| 0.24 | +0.15 | +166.67% | 352 | 4,058 | 195.00 | 10.95 | -5.94 | -35.17% | 2 | 3 |
| 0.13 | +0.07 | +116.67% | 95 | 116 | 197.50 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 98 | 456 | 200.00 | 15.80 | -4.31 | -21.43% | 3 | 3 |
| 0.05 | +0.01 | +25.00% | 11 | 36 | 202.50 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 37 | 51 | 205.00 | 27.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 8 | 210.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 14 | 15 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 7 | 220.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 7 | 11 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 59.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 200 | 270 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.