Italia markets close in 2 hours 19 minutes
FTSE MIB
33.416,50 -290,71 (-0,86%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,03 +0,20 (+0,25%) Bitcoin EUR
57.530,30 +322,12 (+0,56%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.81 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | - | 3 |
| 61.32 | 0.00 | - | 50 | 52 | 120.00 | - | - | - | - | - |
| 54.18 | +6.11 | +12.71% | 10 | 12 | 130.00 | 0.05 | 0.00 | - | 1 | 1 |
| 44.35 | 0.00 | - | - | 1 | 135.00 | 0.06 | 0.00 | - | 1 | 2 |
| 42.47 | 0.00 | - | 1 | 7 | 140.00 | 0.03 | -0.02 | -40.00% | 2 | 5 |
| 37.00 | 0.00 | - | 103 | 103 | 145.00 | 0.05 | 0.00 | - | 2 | 37 |
| 28.03 | 0.00 | - | 308 | 308 | 150.00 | 0.05 | 0.00 | - | 1 | 24 |
| 26.44 | 0.00 | - | 4 | 7 | 155.00 | 0.09 | 0.00 | - | 1 | 297 |
| 20.89 | 0.00 | - | 1 | 145 | 160.00 | 0.07 | -0.04 | -36.36% | 17 | 323 |
| 19.81 | +2.44 | +14.05% | 5 | 153 | 165.00 | 0.10 | -0.06 | -37.50% | 12 | 526 |
| 16.19 | +4.79 | +42.02% | 5 | 1,786 | 170.00 | 0.20 | -0.21 | -51.22% | 86 | 742 |
| 11.61 | +4.05 | +53.57% | 96 | 377 | 175.00 | 0.43 | -0.69 | -61.61% | 137 | 637 |
| 7.15 | +3.00 | +72.29% | 4,544 | 1,789 | 180.00 | 1.25 | -1.40 | -52.83% | 192 | 434 |
| 3.95 | +2.05 | +107.89% | 1,006 | 719 | 185.00 | 2.67 | -3.08 | -53.57% | 177 | 156 |
| 1.76 | +1.02 | +137.84% | 386 | 680 | 190.00 | 5.80 | -3.13 | -35.05% | 50 | 28 |
| 0.60 | +0.31 | +106.90% | 495 | 934 | 195.00 | 17.89 | 0.00 | - | 6 | 6 |
| 0.25 | +0.14 | +127.27% | 221 | 612 | 200.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 102 | 105 | 205.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 5 | 6 | 210.00 | 33.60 | 0.00 | - | - | 0 |
| 0.05 | -0.03 | -37.50% | 3 | 4 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.