Italia markets close in 2 hours 14 minutes
FTSE MIB
33.378,25 -328,96 (-0,98%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,80 -0,03 (-0,04%) Bitcoin EUR
57.495,56 +197,03 (+0,34%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.17 | 0.00 | - | 2 | 5 |
| 74.90 | 0.00 | - | - | 40 | 105.00 | - | - | - | - | - |
| 67.35 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 53.08 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 54.88 | +2.08 | +3.94% | 2 | 3 | 130.00 | 0.08 | 0.00 | - | 3 | 6 |
| 41.96 | 0.00 | - | - | 5 | 135.00 | - | - | - | - | - |
| 39.73 | 0.00 | - | - | 7 | 140.00 | 0.08 | -0.12 | -60.00% | 1 | 32 |
| 33.19 | 0.00 | - | 1 | 3 | 145.00 | 0.19 | 0.00 | - | 1 | 62 |
| 32.61 | 0.00 | - | 6 | 55 | 150.00 | 0.20 | -0.08 | -28.57% | 27 | 283 |
| 30.27 | +3.15 | +11.62% | 1 | 12 | 155.00 | 0.27 | -0.14 | -34.15% | 7 | 72 |
| 24.00 | +0.60 | +2.56% | 1 | 12 | 160.00 | 0.47 | -0.21 | -30.88% | 85 | 205 |
| 20.95 | +3.20 | +18.03% | 2 | 81 | 165.00 | 0.70 | -0.46 | -39.66% | 84 | 381 |
| 17.74 | +3.64 | +25.82% | 181 | 264 | 170.00 | 1.22 | -0.76 | -38.38% | 143 | 341 |
| 13.29 | +3.14 | +30.94% | 34 | 271 | 175.00 | 2.18 | -1.22 | -35.88% | 77 | 263 |
| 10.00 | +2.95 | +41.84% | 220 | 809 | 180.00 | 3.50 | -2.01 | -36.48% | 92 | 194 |
| 7.00 | +2.25 | +47.37% | 295 | 611 | 185.00 | 5.50 | -1.72 | -23.82% | 44 | 55 |
| 4.75 | +1.68 | +54.72% | 188 | 621 | 190.00 | 8.20 | -3.05 | -27.11% | 7 | 8 |
| 2.90 | +1.07 | +58.47% | 4,122 | 4,039 | 195.00 | 12.55 | -2.90 | -18.77% | 1 | 2 |
| 1.90 | +0.77 | +68.14% | 119 | 471 | 200.00 | 23.00 | 0.00 | - | 1 | 5 |
| 1.08 | +0.42 | +63.64% | 53 | 221 | 205.00 | 24.20 | 0.00 | - | 1 | 1 |
| 0.60 | +0.18 | +42.86% | 62 | 119 | 210.00 | - | - | - | - | - |
| 0.41 | +0.15 | +57.69% | 87 | 115 | 215.00 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 82 | 109 | 220.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 3 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.