Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.899,59 -223,89 (-0,37%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.44 | 0.00 | - | 1 | 9 | 90.00 | 0.01 | -0.02 | -66.67% | 1 | 25 |
| 86.95 | +4.85 | +5.91% | 1 | 2 | 95.00 | 0.03 | +0.03 | - | - | 1 |
| 82.30 | +5.25 | +6.81% | 219 | 212 | 100.00 | 0.04 | 0.00 | - | 1 | 23 |
| 78.43 | +2.50 | +3.29% | 5 | 0 | 105.00 | 0.10 | 0.00 | - | 3 | 3 |
| 72.07 | +4.56 | +6.75% | 9 | 16 | 110.00 | 0.04 | -0.03 | -42.86% | 3 | 8 |
| 67.43 | +4.26 | +6.74% | 3 | 14 | 115.00 | 0.08 | 0.00 | - | 1 | 21 |
| 58.55 | 0.00 | - | 2 | 31 | 120.00 | 0.12 | 0.00 | - | 8 | 37 |
| 55.32 | 0.00 | - | 1 | 19 | 125.00 | 0.11 | 0.00 | - | 1 | 65 |
| 49.00 | 0.00 | - | 4 | 5 | 130.00 | 0.15 | 0.00 | - | 12 | 89 |
| 47.30 | +3.50 | +7.99% | 10 | 30 | 135.00 | 0.18 | -0.06 | -25.00% | 16 | 103 |
| 40.75 | +1.40 | +3.56% | 6 | 15 | 140.00 | 0.25 | -0.09 | -26.47% | 16 | 225 |
| 36.00 | +1.61 | +4.68% | 6 | 60 | 145.00 | 0.35 | -0.14 | -28.57% | 9 | 263 |
| 29.61 | 0.00 | - | 48 | 409 | 150.00 | 0.53 | -0.19 | -26.39% | 108 | 361 |
| 28.62 | +3.22 | +12.68% | 38 | 209 | 155.00 | 0.83 | -0.36 | -30.25% | 16 | 513 |
| 24.00 | +3.51 | +17.13% | 23 | 308 | 160.00 | 1.32 | -0.52 | -28.26% | 166 | 884 |
| 19.97 | +3.30 | +19.80% | 22 | 246 | 165.00 | 1.94 | -0.88 | -31.21% | 224 | 974 |
| 15.80 | +2.70 | +20.61% | 97 | 1,105 | 170.00 | 3.15 | -1.05 | -25.00% | 153 | 2,859 |
| 11.85 | +1.80 | +17.91% | 228 | 5,420 | 175.00 | 4.56 | -1.44 | -24.00% | 432 | 3,135 |
| 8.83 | +1.28 | +16.95% | 983 | 2,909 | 180.00 | 6.90 | -1.35 | -16.36% | 358 | 2,162 |
| 6.50 | +1.25 | +23.81% | 630 | 1,727 | 185.00 | 9.00 | -2.32 | -20.49% | 148 | 163 |
| 4.52 | +0.82 | +22.16% | 268 | 2,645 | 190.00 | 12.20 | -2.15 | -14.98% | 18 | 310 |
| 3.28 | +0.83 | +33.88% | 602 | 3,108 | 195.00 | 15.00 | -5.00 | -25.00% | 16 | 30 |
| 2.08 | +0.48 | +30.00% | 2,276 | 4,647 | 200.00 | 20.73 | -0.62 | -2.90% | 1 | 13 |
| 1.32 | +0.30 | +29.41% | 51 | 641 | 205.00 | 29.20 | +29.20 | - | - | 1 |
| 0.80 | +0.14 | +21.21% | 1,610 | 942 | 210.00 | 29.24 | +29.24 | - | 10 | 0 |
| 0.68 | +0.23 | +51.11% | 33 | 54 | 215.00 | - | - | - | - | - |
| 0.45 | +0.12 | +36.36% | 14 | 528 | 220.00 | - | - | - | - | - |
| 0.33 | +0.10 | +43.48% | 22 | 42 | 225.00 | - | - | - | - | - |
| 0.25 | +0.08 | +47.06% | 34 | 28 | 230.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 102 | 235.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 35 | 38 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 400 | 400 | 245.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 271 | 250.00 | - | - | - | - | - |
| 0.09 | +0.09 | - | 50 | 0 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.