Italia markets close in 5 hours 6 minutes
FTSE MIB
27.731,79 -117,86 (-0,42%) Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.237,94 -521,94 (-1,64%) Petrolio
88,86 +0,04 (+0,05%) Bitcoin EUR
26.296,02 -704,52 (-2,61%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.98 | 0.00 | - | 1 | 3 | 45.00 | 0.11 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | 11 | 19 | 50.00 | 0.13 | 0.00 | - | 1 | 0 |
| 80.25 | 0.00 | - | 10 | 0 | 55.00 | 0.20 | 0.00 | - | 2 | 0 |
| 79.81 | 0.00 | - | 2 | 0 | 60.00 | 0.35 | 0.00 | - | 30 | 0 |
| 71.05 | 0.00 | - | 10 | 0 | 65.00 | 0.49 | 0.00 | - | 26 | 0 |
| 63.50 | 0.00 | - | 5 | 0 | 70.00 | 0.62 | 0.00 | - | 2 | 0 |
| 64.00 | 0.00 | - | 2 | 163 | 75.00 | 0.86 | 0.00 | - | 9 | 0 |
| 56.95 | 0.00 | - | 4 | 0 | 80.00 | 1.14 | 0.00 | - | 2 | 0 |
| 50.21 | 0.00 | - | 2 | 0 | 85.00 | 1.42 | 0.00 | - | 3 | 0 |
| 47.64 | 0.00 | - | 2 | 0 | 90.00 | 2.14 | 0.00 | - | 1 | 0 |
| 46.55 | 0.00 | - | 1 | 0 | 95.00 | 2.39 | 0.00 | - | 2 | 0 |
| 38.90 | 0.00 | - | 2 | 0 | 100.00 | 3.27 | 0.00 | - | 1 | 0 |
| 37.80 | 0.00 | - | 1 | 0 | 105.00 | 4.10 | 0.00 | - | 1 | 0 |
| 33.04 | 0.00 | - | 2 | 0 | 110.00 | 5.12 | 0.00 | - | 3 | 0 |
| 31.20 | 0.00 | - | 4 | 0 | 115.00 | 6.35 | 0.00 | - | 4 | 0 |
| 27.82 | 0.00 | - | 2 | 0 | 120.00 | 7.60 | 0.00 | - | 11 | 0 |
| 23.31 | 0.00 | - | 2 | 0 | 125.00 | 8.95 | 0.00 | - | 37 | 0 |
| 22.15 | 0.00 | - | 3 | 0 | 130.00 | 10.95 | 0.00 | - | 25 | 0 |
| 20.00 | 0.00 | - | 6 | 0 | 135.00 | 13.35 | 0.00 | - | 102 | 0 |
| 16.88 | 0.00 | - | 2 | 0 | 140.00 | 15.85 | 0.00 | - | 5 | 0 |
| 14.48 | 0.00 | - | 97 | 0 | 145.00 | 18.10 | 0.00 | - | 4 | 0 |
| 12.80 | 0.00 | - | 48 | 0 | 150.00 | 18.70 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 155.00 | 28.64 | 0.00 | - | 2 | 0 |
| 9.28 | 0.00 | - | 117 | 0 | 160.00 | 29.25 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 165.00 | 28.10 | 0.00 | - | 10 | 0 |
| 5.50 | 0.00 | - | 83 | 0 | 170.00 | 33.89 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 4 | 0 | 175.00 | 48.00 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 94 | 0 | 180.00 | - | - | - | - | - |
| 3.68 | 0.00 | - | 12 | 0 | 185.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | 300 | 0 | 190.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 200.00 | 63.10 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
