Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.794,09 +601,34 (+1,03%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.98 | 0.00 | - | 1 | 3 | 45.00 | 0.01 | 0.00 | - | 20 | 1,671 |
| 106.00 | 0.00 | - | 7 | 25 | 50.00 | 0.03 | 0.00 | - | 1 | 2,193 |
| 104.88 | 0.00 | - | 1 | 110 | 55.00 | 0.06 | 0.00 | - | 12 | 1,411 |
| 117.35 | 0.00 | - | 2 | 57 | 60.00 | 0.06 | +0.03 | +100.00% | 1 | 1,295 |
| 96.65 | 0.00 | - | 1 | 24 | 65.00 | 0.04 | 0.00 | - | 2 | 3,854 |
| 103.71 | 0.00 | - | 1 | 474 | 70.00 | 0.10 | 0.00 | - | 1 | 3,519 |
| 66.60 | 0.00 | - | 1 | 155 | 75.00 | 0.07 | 0.00 | - | 5 | 2,171 |
| 67.83 | 0.00 | - | 2 | 509 | 80.00 | 0.13 | 0.00 | - | 2 | 1,424 |
| 90.09 | 0.00 | - | 1 | 839 | 85.00 | 0.15 | 0.00 | - | 1 | 775 |
| 79.49 | +6.24 | +8.52% | 4 | 916 | 90.00 | 0.10 | 0.00 | - | 1 | 1,489 |
| 74.45 | 0.00 | - | 1 | 1,675 | 95.00 | 0.15 | 0.00 | - | 10 | 1,370 |
| 71.25 | 0.00 | - | 2 | 286 | 100.00 | 0.20 | 0.00 | - | 2 | 2,666 |
| 64.50 | 0.00 | - | 2 | 1,127 | 105.00 | 0.25 | +0.06 | +31.58% | 1 | 4,355 |
| 60.75 | -5.27 | -7.98% | 7 | 2,771 | 110.00 | 0.38 | +0.09 | +31.03% | 1 | 2,030 |
| 54.70 | -1.25 | -2.23% | 1 | 1,275 | 115.00 | 0.47 | -0.01 | -2.08% | 3 | 1,593 |
| 50.92 | +0.12 | +0.24% | 8 | 3,458 | 120.00 | 0.68 | 0.00 | - | 63 | 6,377 |
| 46.10 | +0.60 | +1.32% | 9 | 6,856 | 125.00 | 0.89 | -0.02 | -2.20% | 151 | 4,562 |
| 41.92 | +0.67 | +1.62% | 14 | 4,705 | 130.00 | 1.12 | -0.03 | -2.61% | 395 | 6,212 |
| 35.20 | -0.90 | -2.49% | 5 | 1,643 | 135.00 | 1.61 | -0.06 | -3.59% | 16 | 5,579 |
| 33.05 | +0.55 | +1.69% | 6 | 4,441 | 140.00 | 2.00 | -0.12 | -5.66% | 268 | 4,782 |
| 27.90 | -0.89 | -3.09% | 22 | 8,097 | 145.00 | 2.90 | -0.16 | -5.23% | 22 | 5,743 |
| 25.55 | +0.85 | +3.44% | 23 | 5,814 | 150.00 | 3.80 | -0.30 | -7.32% | 289 | 3,728 |
| 21.77 | +0.77 | +3.67% | 19 | 6,246 | 155.00 | 4.84 | -0.24 | -4.72% | 183 | 2,515 |
| 18.20 | +0.44 | +2.48% | 80 | 18,974 | 160.00 | 6.45 | -0.30 | -4.44% | 73 | 3,325 |
| 15.25 | +0.50 | +3.39% | 376 | 4,393 | 165.00 | 8.30 | -0.43 | -4.93% | 23 | 1,803 |
| 12.30 | +0.26 | +2.16% | 146 | 3,007 | 170.00 | 10.55 | -0.45 | -4.09% | 63 | 907 |
| 9.96 | +0.91 | +10.06% | 44 | 2,992 | 175.00 | 12.90 | -0.65 | -4.80% | 14 | 767 |
| 7.90 | +0.25 | +3.27% | 171 | 11,630 | 180.00 | 18.40 | +1.25 | +7.29% | 176 | 761 |
| 6.12 | +0.27 | +4.62% | 40 | 3,758 | 185.00 | 19.45 | 0.00 | - | 3 | 109 |
| 4.80 | +0.15 | +3.23% | 571 | 9,158 | 190.00 | 25.15 | 0.00 | - | 3 | 43 |
| 3.00 | -0.25 | -7.69% | 34 | 1,669 | 195.00 | 39.15 | 0.00 | - | - | 18 |
| 2.81 | +0.09 | +3.31% | 115 | 3,009 | 200.00 | 28.39 | 0.00 | - | 10 | 11 |
| 2.15 | +0.05 | +2.38% | 20 | 4,407 | 205.00 | 33.03 | 0.00 | - | 7 | 6 |
| 1.60 | +0.17 | +11.89% | 7 | 876 | 210.00 | 52.73 | 0.00 | - | 3 | 0 |
| 1.18 | -0.07 | -5.60% | 35 | 1,051 | 215.00 | 67.80 | 0.00 | - | 1 | 0 |
| 0.97 | +0.08 | +8.99% | 6 | 358 | 220.00 | 51.90 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 26 | 587 | 225.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 16 | 401 | 230.00 | 73.60 | 0.00 | - | - | 0 |
| 0.38 | -0.03 | -7.32% | 15 | 386 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.