Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.898,08 -234,62 (-0,39%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | - | 1 | 11 | 45.00 | 0.03 | 0.00 | - | 2 | 913 |
| 109.04 | 0.00 | - | 1 | 5 | 50.00 | 0.03 | 0.00 | - | 10 | 1,234 |
| 88.18 | 0.00 | - | 1 | 3 | 55.00 | 0.04 | 0.00 | - | 10 | 3,951 |
| 118.15 | 0.00 | - | 2 | 27 | 60.00 | 0.05 | 0.00 | - | 1 | 943 |
| 86.15 | 0.00 | - | 1 | 13 | 65.00 | 0.05 | 0.00 | - | 100 | 957 |
| 106.95 | 0.00 | - | 1 | 17 | 70.00 | 0.08 | 0.00 | - | 1 | 1,100 |
| 101.27 | 0.00 | - | 1 | 26 | 75.00 | 0.08 | 0.00 | - | 45 | 800 |
| 77.24 | 0.00 | - | 1 | 109 | 80.00 | 0.12 | 0.00 | - | 91 | 819 |
| 58.30 | 0.00 | - | 2 | 101 | 85.00 | 0.12 | 0.00 | - | 46 | 1,849 |
| 89.66 | 0.00 | - | 12 | 177 | 90.00 | 0.15 | -0.01 | -6.25% | 1 | 1,493 |
| 85.67 | 0.00 | - | 1 | 683 | 95.00 | 0.21 | 0.00 | - | 1 | 2,945 |
| 81.50 | 0.00 | - | 3 | 601 | 100.00 | 0.28 | 0.00 | - | 1 | 1,109 |
| 75.85 | 0.00 | - | 1 | 1,052 | 105.00 | 0.34 | 0.00 | - | 5 | 1,019 |
| 70.49 | 0.00 | - | 3 | 791 | 110.00 | 0.46 | 0.00 | - | 6 | 1,444 |
| 65.52 | 0.00 | - | 1 | 390 | 115.00 | 0.47 | -0.08 | -14.55% | 5 | 2,055 |
| 66.20 | +4.30 | +6.95% | 3 | 810 | 120.00 | 0.68 | 0.00 | - | 2 | 1,586 |
| 56.70 | 0.00 | - | 1 | 825 | 125.00 | 0.72 | -0.15 | -17.24% | 11 | 3,857 |
| 56.00 | +4.60 | +8.95% | 11 | 1,088 | 130.00 | 1.00 | -0.17 | -14.53% | 45 | 4,686 |
| 47.65 | 0.00 | - | 6 | 2,660 | 135.00 | 1.29 | -0.18 | -12.24% | 117 | 2,627 |
| 46.68 | +3.68 | +8.56% | 9 | 1,631 | 140.00 | 1.76 | -0.21 | -10.66% | 3 | 1,756 |
| 42.71 | +5.16 | +13.74% | 4 | 1,947 | 145.00 | 2.12 | -0.42 | -16.54% | 2 | 1,987 |
| 37.90 | +3.20 | +9.22% | 56 | 5,766 | 150.00 | 2.80 | -0.50 | -15.15% | 116 | 2,795 |
| 34.10 | +3.10 | +10.00% | 9 | 4,806 | 155.00 | 3.62 | -0.73 | -16.78% | 19 | 1,396 |
| 30.35 | +3.38 | +12.53% | 136 | 3,090 | 160.00 | 4.55 | -0.95 | -17.27% | 56 | 451 |
| 26.41 | +2.74 | +11.58% | 3 | 1,827 | 165.00 | 5.90 | -1.00 | -14.49% | 25 | 1,723 |
| 22.95 | +2.70 | +13.33% | 46 | 5,131 | 170.00 | 7.35 | -1.30 | -15.03% | 36 | 6,326 |
| 19.90 | +2.41 | +13.78% | 19 | 2,904 | 175.00 | 9.10 | -1.65 | -15.35% | 62 | 522 |
| 17.25 | +2.65 | +18.15% | 86 | 3,307 | 180.00 | 11.65 | -1.50 | -11.41% | 78 | 550 |
| 13.96 | +1.41 | +11.24% | 1,642 | 1,854 | 185.00 | 13.60 | -1.10 | -7.48% | 4 | 141 |
| 12.30 | +1.85 | +17.70% | 126 | 2,101 | 190.00 | 18.41 | 0.00 | - | 3 | 40 |
| 10.11 | +1.56 | +18.25% | 11 | 974 | 195.00 | 21.90 | 0.00 | - | 6 | 251 |
| 8.70 | +1.52 | +21.17% | 113 | 2,666 | 200.00 | 23.52 | -0.48 | -2.00% | 2 | 186 |
| 7.05 | +1.25 | +21.55% | 54 | 562 | 205.00 | 45.71 | 0.00 | - | - | 1 |
| 5.56 | +0.36 | +6.92% | 4 | 2,661 | 210.00 | 30.50 | -6.25 | -17.01% | 1 | 18 |
| 4.67 | +0.87 | +22.89% | 13 | 234 | 215.00 | 36.20 | 0.00 | - | - | 6 |
| 3.83 | +0.74 | +23.95% | 15 | 643 | 220.00 | 64.70 | 0.00 | - | 2 | 0 |
| 3.07 | +0.59 | +23.79% | 19 | 337 | 225.00 | - | - | - | - | - |
| 2.65 | +0.45 | +20.45% | 5 | 131 | 230.00 | - | - | - | - | - |
| 2.01 | +0.28 | +16.18% | 3 | 58 | 235.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 3 | 123 | 240.00 | 66.81 | 0.00 | - | 2 | 0 |
| 1.20 | +0.13 | +12.15% | 2 | 111 | 250.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 123 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.