Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.90 | +3.90 | +5.20% | 2 | 88 | 65.00 | 1.50 | +0.17 | +12.78% | 1 | 550 |
| 69.00 | 0.00 | - | 2 | 29 | 70.00 | 2.09 | 0.00 | - | 3 | 700 |
| 71.90 | +3.55 | +5.19% | 2 | 74 | 75.00 | 1.87 | -0.58 | -23.67% | 3 | 261 |
| 62.00 | 0.00 | - | 2 | 60 | 80.00 | 2.50 | -0.40 | -13.79% | 1 | 171 |
| 66.90 | 0.00 | - | 2 | 56 | 85.00 | 3.60 | 0.00 | - | 6 | 40 |
| 61.00 | 0.00 | - | 4 | 82 | 90.00 | 4.04 | 0.00 | - | 10 | 82 |
| 52.00 | 0.00 | - | 10 | 20 | 95.00 | 4.25 | 0.00 | - | 25 | 62 |
| 51.25 | -2.02 | -3.79% | 2 | 227 | 100.00 | 5.95 | 0.00 | - | 12 | 171 |
| 49.96 | 0.00 | - | 1 | 17 | 105.00 | 7.85 | 0.00 | - | 37 | 175 |
| 48.50 | 0.00 | - | 34 | 101 | 110.00 | 9.30 | 0.00 | - | 9 | 446 |
| 39.32 | 0.00 | - | 1 | 51 | 115.00 | 9.50 | 0.00 | - | 15 | 114 |
| 38.25 | -3.63 | -8.67% | 40 | 199 | 120.00 | 11.20 | +0.35 | +3.23% | 6 | 43 |
| 36.70 | -1.94 | -5.02% | 12 | 139 | 125.00 | 12.50 | -1.30 | -9.42% | 8 | 77 |
| 33.00 | -1.00 | -2.94% | 11 | 241 | 130.00 | 14.50 | 0.00 | - | 2 | 55 |
| 31.00 | -2.02 | -6.12% | 11 | 183 | 135.00 | 14.50 | 0.00 | - | 1 | 23 |
| 28.20 | -0.47 | -1.64% | 3 | 527 | 140.00 | 18.35 | 0.00 | - | 1 | 72 |
| 25.77 | -1.03 | -3.84% | 6 | 181 | 145.00 | 20.15 | 0.00 | - | 2 | 53 |
| 23.70 | -0.80 | -3.27% | 1 | 225 | 150.00 | 24.90 | +0.65 | +2.68% | 6 | 211 |
| 21.00 | -2.81 | -11.80% | 39 | 58 | 155.00 | - | - | - | - | - |
| 19.85 | +1.85 | +10.28% | 8 | 151 | 160.00 | 31.00 | 0.00 | - | - | 5 |
| 17.80 | -1.22 | -6.41% | 1 | 91 | 165.00 | 33.50 | 0.00 | - | 1 | 2 |
| 15.93 | +0.03 | +0.19% | 3 | 53 | 170.00 | - | - | - | - | - |
| 16.38 | 0.00 | - | 1 | 41 | 175.00 | 43.85 | 0.00 | - | - | 0 |
| 14.25 | 0.00 | - | 1 | 96 | 180.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 3 | 81 | 185.00 | 49.50 | 0.00 | - | 1 | 4 |
| 9.75 | 0.00 | - | 1 | 35 | 190.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 5 | 70 | 195.00 | - | - | - | - | - |
| 8.60 | -1.30 | -13.13% | 160 | 257 | 200.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 47 | 582 | 210.00 | 76.89 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.