Italia markets close in 2 hours 52 minutes
FTSE MIB
33.797,54 +50,88 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,66 +0,66 (+0,84%) Bitcoin EUR
54.886,98 +517,25 (+0,95%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | - | 2 |
| 71.03 | 0.00 | - | 7 | 2 | 95.00 | 0.01 | 0.00 | - | 2 | 8 |
| 67.41 | 0.00 | - | 2 | 30 | 100.00 | 0.01 | 0.00 | - | 1 | 13 |
| 63.70 | 0.00 | - | 5 | 21 | 105.00 | 0.02 | 0.00 | - | 1 | 3 |
| 63.74 | 0.00 | - | 10 | 28 | 110.00 | 0.03 | 0.00 | - | 37 | 79 |
| 57.69 | 0.00 | - | 1 | 31 | 115.00 | 0.01 | 0.00 | - | 2 | 18 |
| 45.10 | 0.00 | - | 6 | 28 | 120.00 | 0.03 | 0.00 | - | 16 | 486 |
| - | - | - | - | - | 121.00 | 0.07 | 0.00 | - | - | 202 |
| 51.67 | 0.00 | - | 1 | 1 | 122.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 123.00 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 124.00 | 0.01 | 0.00 | - | 3 | 10 |
| 30.60 | 0.00 | - | 2 | 11 | 125.00 | 0.01 | 0.00 | - | 1 | 465 |
| 42.80 | 0.00 | - | 1 | 0 | 126.00 | 0.11 | 0.00 | - | - | 11 |
| 42.16 | 0.00 | - | 1 | 1 | 127.00 | 0.01 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 128.00 | 0.12 | 0.00 | - | - | 12 |
| - | - | - | - | - | 129.00 | 0.01 | 0.00 | - | 2 | 7 |
| 38.00 | 0.00 | - | 13 | 121 | 130.00 | 0.01 | 0.00 | - | 1 | 666 |
| - | - | - | - | - | 131.00 | 0.20 | 0.00 | - | - | 11 |
| 37.39 | 0.00 | - | 1 | 1 | 132.00 | 0.01 | 0.00 | - | 1 | 55 |
| 34.01 | 0.00 | - | 1 | 1 | 133.00 | 0.01 | 0.00 | - | 3 | 103 |
| 35.79 | 0.00 | - | 1 | 2 | 134.00 | 0.02 | 0.00 | - | 2 | 47 |
| 31.00 | 0.00 | - | 1 | 63 | 135.00 | 0.01 | 0.00 | - | 1 | 1,218 |
| 25.14 | 0.00 | - | 2 | 12 | 136.00 | 0.02 | 0.00 | - | 1 | 48 |
| 36.40 | 0.00 | - | 15 | 45 | 137.00 | 0.01 | 0.00 | - | 1 | 505 |
| 32.40 | 0.00 | - | 1 | 56 | 138.00 | 0.01 | 0.00 | - | 2 | 274 |
| 27.28 | 0.00 | - | 2 | 10 | 139.00 | 0.01 | 0.00 | - | 8 | 431 |
| 26.85 | 0.00 | - | 4 | 61 | 140.00 | 0.01 | 0.00 | - | 33 | 1,481 |
| 28.85 | 0.00 | - | 2 | 16 | 141.00 | 0.02 | 0.00 | - | 10 | 241 |
| 24.18 | 0.00 | - | 3 | 71 | 142.00 | 0.02 | 0.00 | - | 1 | 229 |
| 24.20 | 0.00 | - | 3 | 50 | 143.00 | 0.02 | 0.00 | - | 2 | 714 |
| 22.65 | 0.00 | - | 10 | 44 | 144.00 | 0.01 | 0.00 | - | 89 | 576 |
| 22.77 | 0.00 | - | 13 | 248 | 145.00 | 0.02 | 0.00 | - | 23 | 1,389 |
| 24.14 | 0.00 | - | 10 | 101 | 146.00 | 0.03 | 0.00 | - | 71 | 374 |
| 20.42 | 0.00 | - | 5 | 116 | 147.00 | 0.02 | 0.00 | - | 6 | 621 |
| 18.07 | 0.00 | - | 3 | 140 | 148.00 | 0.02 | 0.00 | - | 28 | 1,212 |
| 17.20 | 0.00 | - | 2 | 88 | 149.00 | 0.03 | 0.00 | - | 6 | 2,784 |
| 16.25 | 0.00 | - | 47 | 797 | 150.00 | 0.03 | 0.00 | - | 254 | 3,209 |
| 15.61 | 0.00 | - | 18 | 888 | 152.50 | 0.03 | 0.00 | - | 233 | 1,211 |
| 10.98 | 0.00 | - | 33 | 3,027 | 155.00 | 0.05 | 0.00 | - | 241 | 4,763 |
| 11.00 | 0.00 | - | 70 | 984 | 157.50 | 0.12 | 0.00 | - | 525 | 2,172 |
| 6.05 | 0.00 | - | 453 | 2,049 | 160.00 | 0.26 | 0.00 | - | 2,748 | 2,436 |
| 3.80 | 0.00 | - | 646 | 1,119 | 162.50 | 0.64 | 0.00 | - | 3,503 | 2,427 |
| 2.04 | 0.00 | - | 2,154 | 3,001 | 165.00 | 1.45 | 0.00 | - | 5,392 | 3,287 |
| 0.93 | 0.00 | - | 6,314 | 2,810 | 167.50 | 2.74 | 0.00 | - | 2,341 | 2,279 |
| 0.35 | 0.00 | - | 10,873 | 10,628 | 170.00 | 4.75 | 0.00 | - | 573 | 2,423 |
| 0.14 | 0.00 | - | 5,385 | 4,681 | 172.50 | 6.85 | 0.00 | - | 81 | 3,738 |
| 0.08 | 0.00 | - | 5,940 | 8,427 | 175.00 | 8.40 | 0.00 | - | 87 | 88 |
| 0.03 | 0.00 | - | 1,261 | 3,875 | 177.50 | 13.20 | 0.00 | - | 11 | 1 |
| 0.02 | 0.00 | - | 4,802 | 7,053 | 180.00 | 13.00 | 0.00 | - | 29 | 96 |
| 0.01 | 0.00 | - | 253 | 1,777 | 182.50 | 13.55 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 333 | 2,045 | 185.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 52 | 987 | 187.50 | 17.29 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 694 | 190.00 | 23.00 | 0.00 | - | 16 | 4 |
| 0.02 | 0.00 | - | 12 | 962 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 278 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 1,021 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 23 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 36 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 19 | 215.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 57.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.