Italia markets close in 2 hours 58 minutes
FTSE MIB
33.783,02 +46,62 (+0,14%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,35 +0,40 (+0,51%) Bitcoin EUR
55.031,52 +436,06 (+0,80%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00100000 | 2024-05-02 3:11PM EDT | 2024-05-03 | 68.19 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| GOOG240517C00100000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 67.65 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.00% |
| GOOG240607C00100000 | 2024-04-26 2:12PM EDT | 2024-06-07 | 73.61 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| GOOG240621C00100000 | 2024-04-30 12:33PM EDT | 2024-06-21 | 67.25 | 0.00 | 0.00 | 0.00 | - | 4 | 12,010 | 0.00% |
| GOOG240719C00100000 | 2024-04-30 9:50AM EDT | 2024-07-19 | 70.30 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 0.00% |
| GOOG240920C00100000 | 2024-04-30 9:56AM EDT | 2024-09-20 | 71.25 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 0.00% |
| GOOG241018C00100000 | 2024-05-02 1:19PM EDT | 2024-10-18 | 69.48 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| GOOG241115C00100000 | 2024-04-03 10:50AM EDT | 2024-11-15 | 59.43 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GOOG241220C00100000 | 2024-05-02 12:31PM EDT | 2024-12-20 | 70.32 | 0.00 | 0.00 | 0.00 | - | 2 | 603 | 0.00% |
| GOOG250117C00100000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 72.22 | 0.00 | 0.00 | 0.00 | - | 3 | 3,132 | 0.00% |
| GOOG250321C00100000 | 2024-05-02 2:42PM EDT | 2025-03-21 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5,762 | 0.00% |
| GOOG250620C00100000 | 2024-05-01 3:14PM EDT | 2025-06-20 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 0.00% |
| GOOG251219C00100000 | 2024-05-02 2:34PM EDT | 2025-12-19 | 77.41 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 0.00% |
| GOOG260116C00100000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 3 | 619 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00100000 | 2024-04-25 2:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| GOOG240510P00100000 | 2024-04-25 9:57AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 50.00% |
| GOOG240517P00100000 | 2024-04-26 12:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,028 | 50.00% |
| GOOG240524P00100000 | 2024-04-24 12:27PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| GOOG240621P00100000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 4,302 | 25.00% |
| GOOG240719P00100000 | 2024-05-01 3:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 360 | 25.00% |
| GOOG240920P00100000 | 2024-05-02 1:55PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,666 | 12.50% |
| GOOG241018P00100000 | 2024-04-30 12:31PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 12.50% |
| GOOG241115P00100000 | 2024-04-29 3:18PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 12.50% |
| GOOG241220P00100000 | 2024-05-02 10:19AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,145 | 12.50% |
| GOOG250117P00100000 | 2024-05-02 10:02AM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 4,466 | 12.50% |
| GOOG250321P00100000 | 2024-05-02 3:21PM EDT | 2025-03-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 1,111 | 12.50% |
| GOOG250620P00100000 | 2024-04-30 11:45AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 1,679 | 12.50% |
| GOOG251219P00100000 | 2024-05-01 2:09PM EDT | 2025-12-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 6 | 718 | 6.25% |
| GOOG260116P00100000 | 2024-05-01 1:18PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1,025 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.