Italia markets close in 7 hours 48 minutes
FTSE MIB
33.789,20 +52,80 (+0,16%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,27 +0,32 (+0,41%) Bitcoin EUR
55.254,54 +1.517,67 (+2,82%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00110000 | 2024-04-26 1:27PM EDT | 2024-05-03 | 63.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG240510C00110000 | 2024-05-01 1:46PM EDT | 2024-05-10 | 56.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240517C00110000 | 2024-04-25 11:27AM EDT | 2024-05-17 | 47.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240531C00110000 | 2024-04-25 11:27AM EDT | 2024-05-31 | 47.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621C00110000 | 2024-05-02 12:32PM EDT | 2024-06-21 | 57.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240719C00110000 | 2024-04-24 10:55AM EDT | 2024-07-19 | 51.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240920C00110000 | 2024-04-26 1:49PM EDT | 2024-09-20 | 66.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG241018C00110000 | 2024-04-29 9:35AM EDT | 2024-10-18 | 63.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG241115C00110000 | 2024-04-23 12:24PM EDT | 2024-11-15 | 54.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241220C00110000 | 2024-05-02 12:54PM EDT | 2024-12-20 | 60.81 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GOOG250117C00110000 | 2024-04-29 2:56PM EDT | 2025-01-17 | 62.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG250321C00110000 | 2024-04-30 2:50PM EDT | 2025-03-21 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00110000 | 2024-04-29 9:48AM EDT | 2025-06-20 | 66.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG251219C00110000 | 2024-04-26 3:46PM EDT | 2025-12-19 | 74.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG260116C00110000 | 2024-04-29 11:56AM EDT | 2026-01-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00110000 | 2024-04-25 10:59AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 100.00% |
| GOOG240510P00110000 | 2024-04-25 3:22PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GOOG240517P00110000 | 2024-05-02 12:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GOOG240524P00110000 | 2024-04-24 10:13AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG240531P00110000 | 2024-04-19 9:40AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240621P00110000 | 2024-05-02 12:34PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GOOG240719P00110000 | 2024-05-02 10:38AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOOG240920P00110000 | 2024-04-30 10:24AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG241018P00110000 | 2024-04-30 12:23PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG241115P00110000 | 2024-05-01 10:46AM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG241220P00110000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GOOG250117P00110000 | 2024-05-02 10:30AM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG250321P00110000 | 2024-05-02 2:34PM EDT | 2025-03-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOG250620P00110000 | 2024-04-30 10:24AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOG251219P00110000 | 2024-04-26 2:20PM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG260116P00110000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.