Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240510C00142000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 28.25 | 24.55 | 28.35 | +3.20 | +12.77% | 21 | 15 | 107.13% |
GOOG240517C00142000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 26.42 | 25.40 | 28.55 | +1.22 | +4.84% | 2 | 16 | 78.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240510P00142000 | 2024-05-03 10:32AM EDT | 2024-05-10 | 0.10 | 0.03 | 0.07 | +0.07 | +233.33% | 27 | 96 | 55.86% |
GOOG240517P00142000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 0.19 | 0.11 | 0.14 | -0.03 | -13.64% | 12 | 203 | 45.90% |