Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240524C00152500 | 2024-05-22 2:41PM EDT | 2024-05-24 | 24.92 | 23.60 | 28.00 | -2.32 | -8.52% | 2 | 105 | 125.10% |
GOOG240531C00152500 | 2024-05-22 2:41PM EDT | 2024-05-31 | 25.04 | 23.75 | 27.70 | -0.19 | -0.75% | 1 | 1 | 55.76% |
GOOG240621C00152500 | 2024-05-22 10:39AM EDT | 2024-06-21 | 25.58 | 24.15 | 28.05 | -1.54 | -5.68% | 1 | 3,865 | 57.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240524P00152500 | 2024-05-22 10:01AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.42 | +0.01 | +100.00% | 3 | 79 | 116.80% |
GOOG240531P00152500 | 2024-05-22 1:16PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 2 | 153 | 42.77% |
GOOG240621P00152500 | 2024-05-22 3:36PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.19 | +0.04 | +30.77% | 19 | 1,878 | 29.64% |