Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240510C00157500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 12.00 | 10.90 | 12.90 | +0.55 | +4.80% | 30 | 745 | 63.31% |
GOOG240517C00157500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 12.55 | 11.40 | 13.40 | +1.05 | +9.13% | 46 | 460 | 48.68% |
GOOG240621C00157500 | 2024-05-03 2:50PM EDT | 2024-06-21 | 14.42 | 14.10 | 14.65 | +0.79 | +5.80% | 116 | 7,740 | 32.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240510P00157500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.25 | 0.23 | 0.26 | -0.10 | -28.57% | 4,173 | 4,368 | 37.89% |
GOOG240517P00157500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.68 | 0.66 | 0.69 | -0.37 | -35.24% | 190 | 736 | 33.52% |
GOOG240621P00157500 | 2024-05-03 3:23PM EDT | 2024-06-21 | 2.17 | 1.82 | 2.46 | -0.12 | -5.24% | 52 | 3,255 | 28.37% |