Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240510C00167500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.52 | 3.45 | 3.60 | +0.12 | +3.53% | 4,493 | 1,684 | 30.03% |
GOOG240517C00167500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 4.81 | 4.75 | 4.90 | -0.05 | -1.03% | 981 | 1,137 | 31.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240510P00167500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.85 | 1.79 | 1.87 | -0.43 | -18.86% | 2,981 | 3,647 | 27.39% |
GOOG240517P00167500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.00 | 2.46 | 3.05 | -0.90 | -23.08% | 586 | 1,751 | 28.52% |