Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,43 -1,50 (-1,83%) Bitcoin EUR
53.526,15 -4.356,89 (-7,53%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00180000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,940 | 0 | 25.00% |
| GOOG240510C00180000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 795 | 0 | 12.50% |
| GOOG240517C00180000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 837 | 0 | 12.50% |
| GOOG240524C00180000 | 2024-04-30 3:54PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 6.25% |
| GOOG240531C00180000 | 2024-04-30 3:57PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
| GOOG240607C00180000 | 2024-04-30 2:32PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| GOOG240621C00180000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 768 | 0 | 6.25% |
| GOOG240719C00180000 | 2024-04-30 3:53PM EDT | 2024-07-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 3.13% |
| GOOG240920C00180000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 3.13% |
| GOOG241018C00180000 | 2024-04-30 3:58PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| GOOG241115C00180000 | 2024-04-30 3:01PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| GOOG241220C00180000 | 2024-04-30 2:51PM EDT | 2024-12-20 | 11.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GOOG250117C00180000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 3.13% |
| GOOG250321C00180000 | 2024-04-30 3:55PM EDT | 2025-03-21 | 14.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GOOG250620C00180000 | 2024-04-30 3:48PM EDT | 2025-06-20 | 18.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| GOOG251219C00180000 | 2024-04-30 3:55PM EDT | 2025-12-19 | 24.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOG260116C00180000 | 2024-04-30 3:55PM EDT | 2026-01-16 | 24.82 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00180000 | 2024-04-29 3:48PM EDT | 2024-05-03 | 12.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GOOG240510P00180000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG240517P00180000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| GOOG240524P00180000 | 2024-04-30 1:46PM EDT | 2024-05-24 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240531P00180000 | 2024-04-30 11:40AM EDT | 2024-05-31 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG240607P00180000 | 2024-04-30 12:16PM EDT | 2024-06-07 | 13.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG240621P00180000 | 2024-04-29 1:53PM EDT | 2024-06-21 | 12.98 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GOOG240719P00180000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOOG240920P00180000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG241018P00180000 | 2024-04-30 3:13PM EDT | 2024-10-18 | 18.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| GOOG241115P00180000 | 2024-04-30 3:14PM EDT | 2024-11-15 | 19.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG241220P00180000 | 2024-04-30 3:15PM EDT | 2024-12-20 | 20.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG250117P00180000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG250321P00180000 | 2024-04-29 1:05PM EDT | 2025-03-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG250620P00180000 | 2024-04-30 1:12PM EDT | 2025-06-20 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219P00180000 | 2024-04-26 3:38PM EDT | 2025-12-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG260116P00180000 | 2024-04-30 1:24PM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.