Italia markets open in 1 hour 30 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.706,14 +835,96 (+1,42%) CMC Crypto 200
1.332,56 +55,58 (+4,35%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00185000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
| GOOG240517C00185000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 12.50% |
| GOOG240524C00185000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GOOG240531C00185000 | 2024-05-03 3:15PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| GOOG240607C00185000 | 2024-05-03 3:52PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| GOOG240614C00185000 | 2024-05-03 2:17PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| GOOG240621C00185000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 6.25% |
| GOOG240719C00185000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| GOOG240920C00185000 | 2024-05-03 3:40PM EDT | 2024-09-20 | 6.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| GOOG241018C00185000 | 2024-05-03 3:55PM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| GOOG241115C00185000 | 2024-05-03 11:16AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOG241220C00185000 | 2024-05-03 11:29AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOG250117C00185000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 11.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOG250321C00185000 | 2024-05-03 11:14AM EDT | 2025-03-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GOOG250620C00185000 | 2024-05-02 2:20PM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG251219C00185000 | 2024-05-03 12:55PM EDT | 2025-12-19 | 22.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOG260116C00185000 | 2024-05-03 3:28PM EDT | 2026-01-16 | 24.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00185000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 16.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240517P00185000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 16.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG240524P00185000 | 2024-05-01 9:35AM EDT | 2024-05-24 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240531P00185000 | 2024-05-03 1:40PM EDT | 2024-05-31 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG240607P00185000 | 2024-04-29 1:17PM EDT | 2024-06-07 | 16.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240621P00185000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240719P00185000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240920P00185000 | 2024-04-29 11:29AM EDT | 2024-09-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG241018P00185000 | 2024-04-29 9:45AM EDT | 2024-10-18 | 19.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241115P00185000 | 2024-05-01 2:23PM EDT | 2024-11-15 | 22.95 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| GOOG241220P00185000 | 2024-04-29 10:09AM EDT | 2024-12-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG250117P00185000 | 2024-04-29 9:43AM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG250321P00185000 | 2024-04-29 12:17PM EDT | 2025-03-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG250620P00185000 | 2024-04-29 12:11PM EDT | 2025-06-20 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219P00185000 | 2024-04-09 9:55AM EDT | 2025-12-19 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG260116P00185000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.