Italia markets close in 4 hours 50 minutes
FTSE MIB
34.263,99 -406,07 (-1,17%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,63 -1,59 (-2,14%) Bitcoin EUR
63.400,59 -215,71 (-0,34%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240607C00215000 | 2024-05-23 3:54PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG240614C00215000 | 2024-05-31 11:08AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240621C00215000 | 2024-06-03 3:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG240628C00215000 | 2024-05-29 9:33AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOG240719C00215000 | 2024-06-03 11:18AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240816C00215000 | 2024-05-31 12:07PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG240920C00215000 | 2024-06-03 3:28PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOG241220C00215000 | 2024-05-31 3:13PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG250117C00215000 | 2024-06-03 3:37PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG250620C00215000 | 2024-06-03 10:54AM EDT | 2025-06-20 | 9.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOG251219C00215000 | 2024-05-17 1:02PM EDT | 2025-12-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOOG260116C00215000 | 2024-05-31 10:34AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00215000 | 2024-05-06 2:09PM EDT | 2024-06-21 | 46.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240628P00215000 | 2024-05-29 2:32PM EDT | 2024-06-28 | 37.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240920P00215000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 67.80 | 71.05 | 74.90 | 0.00 | - | 1 | 0 | 120.59% |
| GOOG241220P00215000 | 2024-05-20 9:53AM EDT | 2024-12-20 | 36.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG250117P00215000 | 2024-05-23 12:52PM EDT | 2025-01-17 | 38.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219P00215000 | 2024-04-04 2:41PM EDT | 2025-12-19 | 61.70 | 46.50 | 49.85 | 0.00 | - | 2 | 1 | 25.47% |
© 2024 Yahoo. Tutti i diritti riservati.