Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.846,12 -499,12 (-0,84%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00220000 | 2024-04-11 2:01PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 50.00% |
| GOOG240517C00220000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 111 | 285 | 38.48% |
| GOOG240621C00220000 | 2024-04-26 2:04PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.18 | +0.05 | +45.45% | 136 | 120 | 29.79% |
| GOOG240719C00220000 | 2024-04-26 2:02PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.38 | +0.14 | +63.64% | 326 | 402 | 27.56% |
| GOOG240920C00220000 | 2024-04-26 1:47PM EDT | 2024-09-20 | 1.57 | 1.47 | 1.58 | +0.82 | +109.33% | 177 | 321 | 28.49% |
| GOOG241018C00220000 | 2024-04-26 11:25AM EDT | 2024-10-18 | 2.20 | 2.03 | 2.15 | +1.14 | +107.55% | 34 | 284 | 28.43% |
| GOOG241115C00220000 | 2024-04-26 3:34PM EDT | 2024-11-15 | 3.30 | 3.20 | 3.55 | +1.59 | +92.98% | 13 | 126 | 30.87% |
| GOOG241220C00220000 | 2024-04-26 3:52PM EDT | 2024-12-20 | 4.15 | 3.95 | 4.25 | +2.03 | +95.75% | 20 | 393 | 30.35% |
| GOOG250117C00220000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 4.70 | 4.60 | 4.90 | +2.21 | +88.76% | 200 | 607 | 30.23% |
| GOOG250321C00220000 | 2024-04-26 2:45PM EDT | 2025-03-21 | 6.50 | 5.95 | 6.90 | +2.85 | +78.08% | 15 | 119 | 31.12% |
| GOOG250620C00220000 | 2024-04-26 3:06PM EDT | 2025-06-20 | 9.35 | 8.35 | 9.80 | +3.64 | +63.75% | 11 | 1,707 | 32.15% |
| GOOG251219C00220000 | 2024-04-26 11:49AM EDT | 2025-12-19 | 15.00 | 13.10 | 15.55 | +4.44 | +42.05% | 30 | 660 | 33.90% |
| GOOG260116C00220000 | 2024-04-26 3:52PM EDT | 2026-01-16 | 15.80 | 15.60 | 17.30 | +5.35 | +51.20% | 16 | 644 | 35.15% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00220000 | 2024-01-29 1:52PM EDT | 2024-05-17 | 65.93 | 82.05 | 83.20 | 0.00 | - | - | 0 | 308.08% |
| GOOG241220P00220000 | 2024-04-04 2:05PM EDT | 2024-12-20 | 64.70 | 45.00 | 49.00 | 0.00 | - | 2 | 0 | 26.11% |
| GOOG260116P00220000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 65.85 | 48.60 | 52.00 | 0.00 | - | 2 | 10 | 20.85% |
© 2024 Yahoo. Tutti i diritti riservati.