Italia markets closed
Dow Jones
39.018,25 +133,99 (+0,34%) Nasdaq
16.287,68 -44,88 (-0,27%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.142,17 -683,44 (-1,16%) CMC Crypto 200
1.327,36 +32,69 (+2,52%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:225.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00225000 | 2024-04-26 9:57AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 26 | 96.88% |
| GOOG240517C00225000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,281 | 53.13% |
| GOOG240531C00225000 | 2024-05-01 1:09PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 43 | 43.16% |
| GOOG240621C00225000 | 2024-05-07 11:40AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.08 | 0.00 | - | 15 | 377 | 33.40% |
| GOOG240719C00225000 | 2024-05-08 1:25PM EDT | 2024-07-19 | 0.16 | 0.11 | 0.16 | +0.04 | +33.33% | 1 | 57 | 28.86% |
| GOOG240920C00225000 | 2024-05-06 10:48AM EDT | 2024-09-20 | 0.71 | 0.76 | 0.80 | 0.00 | - | 81 | 587 | 28.05% |
| GOOG241220C00225000 | 2024-05-08 12:18PM EDT | 2024-12-20 | 2.60 | 2.52 | 2.60 | -0.29 | -10.03% | 12 | 308 | 29.12% |
| GOOG250117C00225000 | 2024-05-08 11:47AM EDT | 2025-01-17 | 3.11 | 3.05 | 3.20 | -0.19 | -5.76% | 31 | 2,273 | 29.25% |
| GOOG250620C00225000 | 2024-05-08 12:05PM EDT | 2025-06-20 | 7.36 | 6.35 | 7.45 | -0.21 | -2.77% | 2 | 1,740 | 31.25% |
| GOOG251219C00225000 | 2024-05-08 1:57PM EDT | 2025-12-19 | 12.37 | 12.30 | 12.95 | +0.72 | +6.18% | 2 | 892 | 33.30% |
| GOOG260116C00225000 | 2024-05-08 11:58AM EDT | 2026-01-16 | 13.15 | 12.95 | 13.60 | -0.40 | -2.95% | 2 | 1,160 | 33.34% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG250620P00225000 | 2024-02-06 4:31PM EDT | 2025-06-20 | 79.94 | 87.00 | 92.00 | 0.00 | - | 1 | 0 | 72.52% |
| GOOG260116P00225000 | 2024-02-26 4:16PM EDT | 2026-01-16 | 85.50 | 70.50 | 75.50 | 0.00 | - | 1 | 0 | 43.16% |
© 2024 Yahoo. Tutti i diritti riservati.