Italia markets closed
Dow Jones
39.886,92 +328,81 (+0,83%) Nasdaq
16.738,52 +227,34 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.707,76 +4.107,91 (+7,26%) CMC Crypto 200
1.389,92 +121,97 (+9,62%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:51PM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00230000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 54.69% |
| GOOG240531C00230000 | 2024-04-29 10:49AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 10 | 47.66% |
| GOOG240607C00230000 | 2024-05-03 9:59AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.02 | 0.00 | - | 10 | 12 | 40.23% |
| GOOG240621C00230000 | 2024-05-14 1:53PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 125 | 191 | 33.20% |
| GOOG240719C00230000 | 2024-05-10 10:32AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.08 | 0.00 | - | 20 | 32 | 28.22% |
| GOOG240920C00230000 | 2024-05-14 9:34AM EDT | 2024-09-20 | 0.56 | 0.50 | 0.54 | 0.00 | - | 1 | 426 | 27.16% |
| GOOG241018C00230000 | 2024-05-15 1:57PM EDT | 2024-10-18 | 0.78 | 0.78 | 0.81 | -0.06 | -7.14% | 5 | 248 | 26.69% |
| GOOG241115C00230000 | 2024-05-14 1:02PM EDT | 2024-11-15 | 1.44 | 1.44 | 1.50 | 0.00 | - | 49 | 271 | 28.29% |
| GOOG241220C00230000 | 2024-05-15 2:25PM EDT | 2024-12-20 | 2.05 | 2.01 | 2.10 | -0.12 | -5.53% | 2 | 91 | 28.30% |
| GOOG250117C00230000 | 2024-05-15 2:53PM EDT | 2025-01-17 | 2.58 | 2.53 | 2.64 | +0.06 | +2.38% | 2 | 330 | 28.43% |
| GOOG250321C00230000 | 2024-05-15 1:26PM EDT | 2025-03-21 | 4.11 | 4.10 | 4.35 | +0.01 | +0.24% | 7 | 989 | 29.69% |
| GOOG250620C00230000 | 2024-05-15 3:20PM EDT | 2025-06-20 | 6.65 | 6.50 | 7.65 | +1.17 | +21.35% | 2 | 141 | 32.20% |
| GOOG251219C00230000 | 2024-05-15 11:51AM EDT | 2025-12-19 | 11.45 | 11.40 | 12.65 | +1.48 | +14.84% | 12 | 27 | 33.36% |
| GOOG260116C00230000 | 2024-05-15 3:14PM EDT | 2026-01-16 | 12.75 | 12.10 | 13.50 | +1.26 | +10.97% | 17 | 146 | 33.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00230000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 56.41 | 55.95 | 56.65 | 0.00 | - | 6 | 0 | 48.24% |
| GOOG240719P00230000 | 2024-04-11 10:44AM EDT | 2024-07-19 | 71.08 | 57.70 | 62.00 | 0.00 | - | - | 0 | 60.82% |
| GOOG240920P00230000 | 2024-04-17 12:53PM EDT | 2024-09-20 | 73.60 | 56.00 | 56.65 | 0.00 | - | - | 0 | 26.25% |
| GOOG250117P00230000 | 2024-04-09 10:02AM EDT | 2025-01-17 | 70.44 | 56.50 | 60.55 | 0.00 | - | - | 0 | 33.26% |
© 2024 Yahoo. Tutti i diritti riservati.