Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240531C00235000 | 2024-05-07 1:08PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
GOOG240719C00235000 | 2024-05-22 3:53PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GOOG241220C00235000 | 2024-05-21 9:36AM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |