Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

176,33

+1,27

(+0,73%)

Alla chiusura: 04:00PM EDT

176,30

-0,03

(-0,02%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:240.00

Opzioni d'acquistoper31 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
GOOG240621C00240000	2024-05-20 3:19PM EDT	2024-06-21	0.01	0.00	1.19	0.00	-	4	5	63.82%
GOOG240719C00240000	2024-05-14 11:16AM EDT	2024-07-19	0.06	0.01	0.06	0.00	-	5	26	32.13%
GOOG240920C00240000	2024-05-23 11:59AM EDT	2024-09-20	0.35	0.27	0.37	0.00	-	13	367	28.44%
GOOG241018C00240000	2024-05-20 3:32PM EDT	2024-10-18	0.69	0.46	0.59	0.00	-	10	2,757	27.81%
GOOG241115C00240000	2024-05-23 2:48PM EDT	2024-11-15	1.00	0.40	1.06	0.00	-	3	421	28.69%
GOOG241220C00240000	2024-05-23 2:58PM EDT	2024-12-20	1.45	1.44	1.60	0.00	-	12	98	28.79%
GOOG250117C00240000	2024-05-24 11:16AM EDT	2025-01-17	2.03	1.80	2.07	+0.08	+4.10%	8	1,685	28.86%
GOOG250321C00240000	2024-05-20 1:41PM EDT	2025-03-21	3.71	2.97	4.45	0.00	-	1	26	32.11%
GOOG250620C00240000	2024-05-24 1:13PM EDT	2025-06-20	5.75	5.55	5.95	-0.35	-5.74%	2	109	31.10%
GOOG251219C00240000	2024-05-23 1:24PM EDT	2025-12-19	10.30	9.15	12.45	0.00	-	63	124	34.70%
GOOG260116C00240000	2024-05-22 3:22PM EDT	2026-01-16	11.70	9.90	11.70	0.00	-	5	456	32.94%

Opzioni di venditaper31 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
GOOG241220P00240000	2024-04-26 11:29AM EDT	2024-12-20	66.81	61.15	65.85	0.00	-	2	0	31.20%
GOOG260116P00240000	2024-04-26 9:48AM EDT	2026-01-16	66.88	61.50	66.50	0.00	-	1	1	19.84%