Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240628C00245000 | 2024-06-24 10:20AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
GOOG240719C00245000 | 2024-06-21 1:44PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
GOOG240816C00245000 | 2024-06-13 9:51AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 400 | 400 | 12.50% |