Italia markets open in 3 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0737 0,0000 (-0,00%) Bitcoin EUR
56.931,53 -1.066,54 (-1,84%) CMC Crypto 200
1.269,61 +20,49 (+1,64%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240719C00260000 | 2024-06-24 11:58AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GOOG240920C00260000 | 2024-06-21 3:08PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GOOG241018C00260000 | 2024-06-20 3:14PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG241115C00260000 | 2024-06-24 12:02PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG241220C00260000 | 2024-06-24 11:58AM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG250117C00260000 | 2024-06-24 12:21PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOG250321C00260000 | 2024-06-21 3:10PM EDT | 2025-03-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG250620C00260000 | 2024-06-24 2:23PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOOG251219C00260000 | 2024-06-21 3:00PM EDT | 2025-12-19 | 7.77 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| GOOG260116C00260000 | 2024-06-21 3:59PM EDT | 2026-01-16 | 7.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240719P00260000 | 2024-05-07 10:11AM EDT | 2024-07-19 | 88.34 | 79.65 | 84.00 | 0.00 | - | - | 0 | 105.49% |
| GOOG250321P00260000 | 2024-06-14 12:48PM EDT | 2025-03-21 | 81.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG251219P00260000 | 2024-05-20 10:47AM EDT | 2025-12-19 | 81.00 | 81.00 | 86.00 | 0.00 | - | - | 0 | 30.31% |
| GOOG260116P00260000 | 2024-05-15 9:34AM EDT | 2026-01-16 | 84.55 | 81.50 | 86.50 | 0.00 | - | - | 0 | 30.31% |
© 2024 Yahoo. Tutti i diritti riservati.