Italia markets close in 4 hours 23 minutes
FTSE MIB
34.303,51 +316,61 (+0,93%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,21 -0,27 (-0,34%) Bitcoin EUR
59.517,86 -82,20 (-0,14%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00045000 | 2024-03-18 9:35AM EDT | 2024-06-21 | 108.00 | 110.25 | 114.40 | 0.00 | - | 1 | 147 | 0.00% |
| GOOG240920C00045000 | 2023-06-02 3:12PM EDT | 2024-09-20 | 83.98 | 77.00 | 81.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG241220C00045000 | 2024-05-03 2:45PM EDT | 2024-12-20 | 124.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG250117C00045000 | 2024-05-06 11:06AM EDT | 2025-01-17 | 126.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,294 | 0.00% |
| GOOG250620C00045000 | 2024-04-30 10:13AM EDT | 2025-06-20 | 126.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG251219C00045000 | 2024-03-28 2:13PM EDT | 2025-12-19 | 110.56 | 128.50 | 133.50 | 0.00 | - | 1 | 104 | 93.47% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00045000 | 2024-04-08 1:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 7,157 | 50.00% |
| GOOG240920P00045000 | 2024-04-16 9:59AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,671 | 50.00% |
| GOOG241220P00045000 | 2024-02-21 1:27PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 913 | 62.89% |
| GOOG250117P00045000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 3,478 | 25.00% |
| GOOG250620P00045000 | 2024-04-29 12:43PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| GOOG251219P00045000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 0.46 | 0.01 | 0.37 | 0.00 | - | 5 | 262 | 50.22% |
© 2024 Yahoo. Tutti i diritti riservati.