Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.263,45 +1.976,94 (+3,45%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00050000 | 2024-04-04 1:31PM EDT | 2024-06-21 | 106.35 | 116.55 | 120.35 | 0.00 | - | 10 | 178 | 202.34% |
| GOOG240920C00050000 | 2024-04-04 9:35AM EDT | 2024-09-20 | 106.00 | 117.50 | 120.90 | 0.00 | - | 7 | 25 | 87.60% |
| GOOG241220C00050000 | 2024-04-25 11:50AM EDT | 2024-12-20 | 109.04 | 118.00 | 121.60 | 0.00 | - | 1 | 5 | 84.23% |
| GOOG250117C00050000 | 2024-04-26 10:23AM EDT | 2025-01-17 | 123.85 | 118.00 | 121.75 | 0.00 | - | 4 | 314 | 80.86% |
| GOOG250620C00050000 | 2024-04-09 11:58AM EDT | 2025-06-20 | 110.31 | 119.00 | 124.00 | 0.00 | - | 4 | 110 | 79.96% |
| GOOG251219C00050000 | 2024-03-12 3:58PM EDT | 2025-12-19 | 94.50 | 113.00 | 117.50 | 0.00 | - | 2 | 189 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00050000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,105 | 50.00% |
| GOOG240920P00050000 | 2024-03-25 3:08PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 2,193 | 71.48% |
| GOOG241220P00050000 | 2024-04-18 3:03PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.13 | 0.00 | - | 80 | 1,236 | 59.18% |
| GOOG250117P00050000 | 2024-05-01 11:55AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.14 | 0.00 | - | 2 | 7,004 | 57.23% |
| GOOG250620P00050000 | 2024-03-22 1:36PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.59 | 0.00 | - | 1 | 1,913 | 53.56% |
| GOOG251219P00050000 | 2024-04-26 3:05PM EDT | 2025-12-19 | 0.24 | 0.20 | 5.00 | 0.00 | - | 18 | 867 | 67.24% |
© 2024 Yahoo. Tutti i diritti riservati.