Italia markets close in 4 hours 39 minutes
FTSE MIB
33.786,56 +39,90 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,83 +0,83 (+1,05%) Bitcoin EUR
54.058,81 +392,66 (+0,73%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00060000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 115.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240920C00060000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 117.35 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| GOOG241220C00060000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 118.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250117C00060000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 103.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GOOG250620C00060000 | 2024-04-09 10:40AM EDT | 2025-06-20 | 104.50 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| GOOG251219C00060000 | 2024-03-07 2:29PM EDT | 2025-12-19 | 80.50 | 97.00 | 101.50 | 0.00 | - | 15 | 33 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00060000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 4,479 | 50.00% |
| GOOG240920P00060000 | 2024-04-08 1:32PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 1,295 | 25.00% |
| GOOG241220P00060000 | 2024-04-29 3:13PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 944 | 25.00% |
| GOOG250117P00060000 | 2024-04-30 9:54AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,663 | 25.00% |
| GOOG250620P00060000 | 2024-02-29 1:06PM EDT | 2025-06-20 | 0.24 | 0.00 | 5.00 | 0.00 | - | 1 | 417 | 67.80% |
| GOOG251219P00060000 | 2024-04-23 3:58PM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 94 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.