Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.818,48 +550,62 (+0,94%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00065000 | 2024-03-28 2:57PM EDT | 2024-06-21 | 87.37 | 107.00 | 110.75 | 0.00 | - | 1 | 606 | 225.98% |
| GOOG240920C00065000 | 2024-04-24 2:58PM EDT | 2024-09-20 | 96.65 | 102.50 | 106.25 | 0.00 | - | 1 | 24 | 76.42% |
| GOOG241220C00065000 | 2024-03-25 9:32AM EDT | 2024-12-20 | 86.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GOOG250117C00065000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 102.30 | 103.50 | 107.40 | -8.40 | -7.59% | 3 | 403 | 71.53% |
| GOOG250620C00065000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 110.00 | 105.00 | 110.00 | 0.00 | - | 1 | 65 | 70.04% |
| GOOG251219C00065000 | 2024-04-15 10:56AM EDT | 2025-12-19 | 99.95 | 106.00 | 111.00 | 0.00 | - | 4 | 92 | 62.67% |
| GOOG260116C00065000 | 2024-05-03 3:36PM EDT | 2026-01-16 | 108.50 | 106.50 | 111.00 | -0.10 | -0.09% | 1 | 277 | 62.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00065000 | 2024-01-25 12:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3,153 | 93.75% |
| GOOG240920P00065000 | 2024-04-29 2:39PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.10 | 0.00 | - | 2 | 3,854 | 60.16% |
| GOOG241220P00065000 | 2024-04-29 2:25PM EDT | 2024-12-20 | 0.06 | 0.01 | 0.17 | 0.00 | - | 71 | 967 | 52.93% |
| GOOG250117P00065000 | 2024-04-26 11:17AM EDT | 2025-01-17 | 0.11 | 0.05 | 0.18 | 0.00 | - | 1 | 1,682 | 50.29% |
| GOOG250620P00065000 | 2024-04-15 2:35PM EDT | 2025-06-20 | 0.53 | 0.01 | 0.60 | 0.00 | - | 1 | 1,045 | 47.78% |
| GOOG251219P00065000 | 2024-05-02 1:32PM EDT | 2025-12-19 | 0.77 | 0.01 | 1.06 | 0.00 | - | 2 | 344 | 44.18% |
| GOOG260116P00065000 | 2024-04-29 2:49PM EDT | 2026-01-16 | 0.55 | 0.00 | 1.10 | 0.00 | - | 13 | 1,035 | 43.49% |
© 2024 Yahoo. Tutti i diritti riservati.