Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.02 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 56.75 | 0.00 | - | 1 | 0 | 80.00 | 0.08 | 0.00 | - | 5 | 5 |
| 42.88 | 0.00 | - | - | 0 | 90.00 | 0.03 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 0.51 | 0.00 | - | 20 | 0 |
| 33.50 | 0.00 | - | 21 | 0 | 100.00 | 0.01 | 0.00 | - | 602 | 0 |
| 28.60 | 0.00 | - | - | 0 | 105.00 | 0.01 | 0.00 | - | 2 | 0 |
| 23.30 | 0.00 | - | 77 | 0 | 110.00 | 0.01 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 112.00 | 0.02 | 0.00 | - | 3 | 0 |
| 12.60 | 0.00 | - | - | 0 | 113.00 | 0.01 | 0.00 | - | 3 | 0 |
| 17.00 | 0.00 | - | 2 | 1 | 114.00 | 0.01 | 0.00 | - | 15 | 0 |
| 23.60 | 0.00 | - | 11 | 0 | 115.00 | 0.01 | 0.00 | - | 8 | 0 |
| 24.22 | 0.00 | - | 1 | 0 | 116.00 | 0.01 | 0.00 | - | 1 | 0 |
| 15.83 | 0.00 | - | 1 | 0 | 117.00 | 0.01 | 0.00 | - | 5 | 0 |
| 19.23 | 0.00 | - | 1 | 0 | 118.00 | 0.02 | 0.00 | - | 6 | 0 |
| 13.95 | 0.00 | - | 2 | 0 | 119.00 | 0.03 | 0.00 | - | 10 | 0 |
| 13.45 | 0.00 | - | 107 | 0 | 120.00 | 0.03 | 0.00 | - | 5 | 0 |
| 11.67 | 0.00 | - | 1 | 0 | 121.00 | 0.03 | 0.00 | - | 7 | 0 |
| 11.45 | 0.00 | - | 2 | 0 | 122.00 | 0.04 | 0.00 | - | 9 | 0 |
| 10.52 | 0.00 | - | 1 | 0 | 123.00 | 0.04 | 0.00 | - | 53 | 0 |
| 10.00 | 0.00 | - | 4 | 0 | 124.00 | 0.05 | 0.00 | - | 75 | 0 |
| 8.86 | 0.00 | - | 14 | 0 | 125.00 | 0.07 | 0.00 | - | 76 | 0 |
| 7.85 | 0.00 | - | 30 | 0 | 126.00 | 0.09 | 0.00 | - | 261 | 0 |
| 6.43 | 0.00 | - | 3 | 0 | 127.00 | 0.12 | 0.00 | - | 141 | 0 |
| 6.30 | 0.00 | - | 21 | 0 | 128.00 | 0.17 | 0.00 | - | 544 | 0 |
| 4.74 | 0.00 | - | 129 | 0 | 129.00 | 0.24 | 0.00 | - | 548 | 0 |
| 3.60 | 0.00 | - | 270 | 0 | 130.00 | 0.37 | 0.00 | - | 1,579 | 0 |
| 3.02 | 0.00 | - | 149 | 0 | 131.00 | 0.56 | 0.00 | - | 1,021 | 0 |
| 2.26 | 0.00 | - | 957 | 0 | 132.00 | 0.81 | 0.00 | - | 1,347 | 0 |
| 1.66 | 0.00 | - | 3,049 | 0 | 133.00 | 1.20 | 0.00 | - | 5,330 | 0 |
| 1.13 | 0.00 | - | 1,936 | 0 | 134.00 | 1.69 | 0.00 | - | 4,995 | 0 |
| 0.76 | 0.00 | - | 3,347 | 0 | 135.00 | 2.31 | 0.00 | - | 2,452 | 0 |
| 0.47 | 0.00 | - | 1,588 | 0 | 136.00 | 3.06 | 0.00 | - | 411 | 0 |
| 0.31 | 0.00 | - | 8,413 | 0 | 137.00 | 4.10 | 0.00 | - | 235 | 0 |
| 0.17 | 0.00 | - | 1,002 | 0 | 138.00 | 4.75 | 0.00 | - | 331 | 0 |
| 0.11 | 0.00 | - | 712 | 0 | 139.00 | 5.80 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 1,239 | 0 | 140.00 | 6.00 | 0.00 | - | 39 | 0 |
| 0.05 | 0.00 | - | 178 | 0 | 141.00 | 8.25 | 0.00 | - | 106 | 0 |
| 0.04 | 0.00 | - | 809 | 0 | 142.00 | 8.89 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 52 | 0 | 143.00 | 9.99 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 119 | 0 | 144.00 | 5.88 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 145.00 | 11.85 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 146.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 67 | 0 | 147.00 | 7.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 55 | 0 | 148.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 146 | 0 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 152.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 155.00 | 30.03 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 157.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.