Italia Markets close in 6 hrs 16 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
133,32-0,60 (-0,45%)
Alla chiusura: 04:00PM EST
132,73 -0,59 (-0,44%)
Preborsa: 05:14AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
63.020.00--075.00-----
56.750.00-1080.000.080.00-55
42.880.00--090.000.030.00-26
-----95.000.510.00-200
33.500.00-210100.000.010.00-6020
28.600.00--0105.000.010.00-20
23.300.00-770110.000.010.00-670
-----112.000.020.00-30
12.600.00--0113.000.010.00-30
17.000.00-21114.000.010.00-150
23.600.00-110115.000.010.00-80
24.220.00-10116.000.010.00-10
15.830.00-10117.000.010.00-50
19.230.00-10118.000.020.00-60
13.950.00-20119.000.030.00-100
13.450.00-1070120.000.030.00-50
11.670.00-10121.000.030.00-70
11.450.00-20122.000.040.00-90
10.520.00-10123.000.040.00-530
10.000.00-40124.000.050.00-750
8.860.00-140125.000.070.00-760
7.850.00-300126.000.090.00-2610
6.430.00-30127.000.120.00-1410
6.300.00-210128.000.170.00-5440
4.740.00-1290129.000.240.00-5480
3.600.00-2700130.000.370.00-1,5790
3.020.00-1490131.000.560.00-1,0210
2.260.00-9570132.000.810.00-1,3470
1.660.00-3,0490133.001.200.00-5,3300
1.130.00-1,9360134.001.690.00-4,9950
0.760.00-3,3470135.002.310.00-2,4520
0.470.00-1,5880136.003.060.00-4110
0.310.00-8,4130137.004.100.00-2350
0.170.00-1,0020138.004.750.00-3310
0.110.00-7120139.005.800.00-100
0.060.00-1,2390140.006.000.00-390
0.050.00-1780141.008.250.00-1060
0.040.00-8090142.008.890.00-250
0.030.00-520143.009.990.00-80
0.020.00-1190144.005.880.00-10
0.020.00-300145.0011.850.00-100
0.020.00-40146.00-----
0.020.00-670147.007.100.00--0
0.010.00-550148.00-----
0.020.00-1460149.00-----
0.010.00-110150.00-----
0.010.00-1000152.50-----
0.010.00-120155.0030.030.00-20
0.020.00-210157.50-----
0.030.00-50160.00-----
0.010.00--0162.50-----
0.010.00-220165.00-----
0.010.00-400170.00-----