GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.80 | 0.00 | - | 2 | 6 | 45.00 | 0.01 | 0.00 | - | 2 | 6,715 |
| 74.30 | +7.30 | +10.90% | 1 | 247 | 50.00 | 0.01 | 0.00 | - | 1 | 1,425 |
| 47.22 | 0.00 | - | 2 | 74 | 52.00 | 0.03 | 0.00 | - | 2 | 5,614 |
| 52.04 | 0.00 | - | 2 | 212 | 53.00 | 0.02 | 0.00 | - | 1 | 2,349 |
| 56.61 | 0.00 | - | - | 1 | 54.00 | 0.01 | 0.00 | - | 1 | 2,103 |
| 46.50 | 0.00 | - | 5 | 109 | 55.00 | 0.01 | 0.00 | - | 2 | 1,020 |
| 51.60 | 0.00 | - | 1 | 5 | 56.00 | 0.01 | 0.00 | - | 1 | 881 |
| 49.05 | 0.00 | - | 6 | 102 | 57.00 | 0.02 | 0.00 | - | 1 | 518 |
| 43.49 | 0.00 | - | - | 2 | 58.00 | 0.02 | 0.00 | - | 20 | 294 |
| 44.70 | 0.00 | - | 1 | 4 | 59.00 | 0.03 | 0.00 | - | 1 | 352 |
| 62.60 | 0.00 | - | 1 | 130 | 60.00 | 0.01 | 0.00 | - | 2 | 1,501 |
| 41.35 | 0.00 | - | 27 | 29 | 61.00 | 0.02 | 0.00 | - | 91 | 283 |
| 41.80 | 0.00 | - | 26 | 27 | 62.00 | 0.02 | 0.00 | - | 6 | 319 |
| 38.55 | 0.00 | - | 3 | 78 | 63.00 | 0.02 | 0.00 | - | 2 | 371 |
| 27.55 | 0.00 | - | 3 | 275 | 64.00 | 0.02 | 0.00 | - | 1 | 2,903 |
| 63.50 | 0.00 | - | 3 | 74 | 65.00 | 0.01 | 0.00 | - | 1 | 4,685 |
| 28.10 | 0.00 | - | 1 | 88 | 66.00 | 0.01 | 0.00 | - | 100 | 853 |
| 61.43 | 0.00 | - | 12 | 35 | 67.00 | 0.01 | 0.00 | - | 1 | 1,076 |
| 60.00 | 0.00 | - | 1 | 388 | 68.00 | 0.01 | 0.00 | - | 1 | 613 |
| 36.86 | 0.00 | - | 11 | 32 | 69.00 | 0.01 | 0.00 | - | 50 | 829 |
| 56.72 | 0.00 | - | 1 | 735 | 70.00 | 0.01 | 0.00 | - | 100 | 1,953 |
| 34.00 | 0.00 | - | 6 | 200 | 71.00 | 0.01 | 0.00 | - | 10 | 700 |
| 33.45 | 0.00 | - | 2 | 74 | 72.00 | 0.01 | 0.00 | - | 100 | 842 |
| 51.02 | 0.00 | - | 20 | 136 | 72.50 | 0.01 | 0.00 | - | 11 | 1,356 |
| 34.13 | 0.00 | - | 1 | 171 | 73.00 | 0.01 | 0.00 | - | 2 | 887 |
| 22.45 | 0.00 | - | 6 | 52 | 74.00 | 0.01 | 0.00 | - | 10 | 1,194 |
| 48.30 | 0.00 | - | 2 | 2,145 | 75.00 | 0.01 | 0.00 | - | 8 | 4,015 |
| 30.10 | 0.00 | - | 1 | 166 | 76.00 | 0.01 | 0.00 | - | 20 | 954 |
| 29.50 | 0.00 | - | 13 | 200 | 77.00 | 0.02 | 0.00 | - | 100 | 1,471 |
| 31.25 | 0.00 | - | 8 | 116 | 77.50 | 0.01 | 0.00 | - | 5 | 862 |
| 26.60 | 0.00 | - | 5 | 182 | 78.00 | 0.01 | 0.00 | - | 2 | 713 |
| 30.25 | 0.00 | - | 1 | 171 | 79.00 | 0.01 | 0.00 | - | 20 | 1,461 |
| 43.25 | 0.00 | - | 3 | 519 | 80.00 | 0.01 | 0.00 | - | 40 | 4,312 |
| 36.80 | 0.00 | - | 1 | 475 | 81.00 | 0.01 | 0.00 | - | 110 | 1,627 |
| 27.30 | 0.00 | - | 2 | 324 | 82.00 | 0.01 | 0.00 | - | 20 | 2,474 |
| 24.05 | 0.00 | - | 3 | 337 | 82.50 | 0.02 | 0.00 | - | 1 | 1,823 |
| 27.90 | 0.00 | - | 5 | 727 | 83.00 | 0.01 | 0.00 | - | 3 | 1,378 |
| 38.78 | 0.00 | - | 2 | 246 | 84.00 | 0.01 | 0.00 | - | 13 | 1,554 |
| 43.56 | 0.00 | - | 3 | 1,054 | 85.00 | 0.01 | 0.00 | - | 2 | 5,797 |
| 31.65 | 0.00 | - | 1 | 301 | 86.00 | 0.01 | 0.00 | - | 20 | 2,155 |
| 40.80 | 0.00 | - | 2 | 344 | 87.00 | 0.01 | 0.00 | - | 61 | 1,772 |
| 37.00 | 0.00 | - | 1 | 272 | 87.50 | 0.01 | 0.00 | - | 15 | 1,871 |
| 39.60 | 0.00 | - | 1 | 425 | 88.00 | 0.01 | 0.00 | - | 2 | 1,702 |
| 35.20 | 0.00 | - | 1 | 378 | 89.00 | 0.01 | 0.00 | - | 1 | 2,676 |
| 34.11 | +1.37 | +4.18% | 1 | 6,533 | 90.00 | 0.01 | 0.00 | - | 2 | 18,924 |
| 33.15 | 0.00 | - | 3 | 1,352 | 91.00 | 0.02 | 0.00 | - | 20 | 3,541 |
| 31.30 | 0.00 | - | 16 | 2,669 | 92.00 | 0.01 | 0.00 | - | 2 | 2,808 |
| 32.06 | 0.00 | - | 2 | 1,199 | 92.50 | 0.01 | 0.00 | - | 40 | 1,640 |
| 31.20 | +1.40 | +4.70% | 4 | 2,237 | 93.00 | 0.01 | 0.00 | - | 1 | 4,279 |
| 29.45 | 0.00 | - | 20 | 1,639 | 94.00 | 0.01 | 0.00 | - | 11 | 2,845 |
| 29.50 | +0.53 | +1.83% | 22 | 7,327 | 95.00 | 0.01 | -0.01 | -50.00% | 2 | 6,999 |
| 27.50 | +0.61 | +2.27% | 1 | 1,088 | 96.00 | 0.01 | 0.00 | - | 30 | 2,588 |
| 26.75 | +0.13 | +0.49% | 1 | 1,336 | 97.00 | 0.02 | 0.00 | - | 6 | 3,922 |
| 28.00 | 0.00 | - | 13 | 1,746 | 97.50 | 0.03 | 0.00 | - | 2 | 4,462 |
| 25.65 | +0.95 | +3.85% | 2 | 1,509 | 98.00 | 0.01 | -0.01 | -50.00% | 10 | 3,468 |
| 24.21 | -5.45 | -18.37% | 1 | 1,477 | 99.00 | 0.01 | -0.03 | -75.00% | 30 | 5,797 |
| 23.60 | +0.88 | +3.87% | 137 | 20,713 | 100.00 | 0.02 | 0.00 | - | 127 | 42,109 |
| 22.34 | 0.00 | - | 201 | 114 | 101.00 | 0.01 | -0.04 | -80.00% | 20 | 144 |
| 21.34 | +0.37 | +1.76% | 52 | 3 | 102.00 | 0.05 | 0.00 | - | 9 | 235 |
| 21.39 | +1.19 | +5.89% | 5 | 6,377 | 102.50 | 0.02 | -0.01 | -33.33% | 23 | 5,910 |
| 20.85 | -1.70 | -7.54% | 2 | 107 | 103.00 | 0.03 | 0.00 | - | 2 | 15 |
| 19.50 | -0.57 | -2.84% | 2 | 7 | 104.00 | 0.01 | -0.03 | -75.00% | 305 | 65 |
| 18.60 | +0.80 | +4.49% | 3 | 15,921 | 105.00 | 0.02 | -0.02 | -50.00% | 578 | 17,435 |
| 17.79 | +0.92 | +5.45% | 4 | 7 | 106.00 | 0.03 | -0.02 | -40.00% | 21 | 93 |
| 16.45 | -1.25 | -7.06% | 5 | 4 | 107.00 | 0.04 | -0.03 | -42.86% | 25 | 299 |
| 16.88 | +1.56 | +10.18% | 5 | 4,956 | 107.50 | 0.04 | -0.03 | -42.86% | 83 | 7,473 |
| 16.16 | +1.53 | +10.46% | 1 | 55 | 108.00 | 0.04 | -0.04 | -50.00% | 16 | 324 |
| 15.21 | -0.54 | -3.43% | 1 | 7 | 109.00 | 0.05 | -0.05 | -50.00% | 19 | 680 |
| 13.44 | -0.51 | -3.66% | 67 | 23,037 | 110.00 | 0.06 | -0.04 | -40.00% | 80 | 17,424 |
| 12.55 | +0.49 | +4.06% | 8 | 26 | 111.00 | 0.06 | -0.05 | -45.45% | 36 | 633 |
| 11.72 | 0.00 | - | 2 | 19 | 112.00 | 0.08 | -0.06 | -42.86% | 710 | 21,260 |
| 11.36 | +0.91 | +8.71% | 38 | 8,962 | 112.50 | 0.09 | -0.08 | -47.06% | 259 | 6,019 |
| 10.30 | +0.42 | +4.25% | 20 | 43 | 113.00 | 0.08 | -0.09 | -52.94% | 132 | 820 |
| 9.52 | +0.61 | +6.85% | 20 | 231 | 114.00 | 0.13 | -0.07 | -35.00% | 175 | 2,003 |
| 8.10 | +0.14 | +1.76% | 121 | 20,856 | 115.00 | 0.16 | -0.09 | -36.00% | 667 | 12,601 |
| 7.14 | -0.01 | -0.14% | 91 | 71 | 116.00 | 0.21 | -0.13 | -38.24% | 406 | 643 |
| 6.38 | +0.10 | +1.59% | 96 | 36 | 117.00 | 0.27 | -0.15 | -35.71% | 515 | 1,728 |
| 6.16 | +0.51 | +9.03% | 38 | 14,721 | 117.50 | 0.32 | -0.16 | -33.33% | 453 | 13,422 |
| 5.69 | +0.32 | +5.96% | 74 | 183 | 118.00 | 0.37 | -0.20 | -35.09% | 540 | 1,564 |
| 4.80 | +0.20 | +4.35% | 422 | 60 | 119.00 | 0.51 | -0.26 | -33.77% | 539 | 2,564 |
| 3.80 | +0.05 | +1.33% | 288 | 14,192 | 120.00 | 0.71 | -0.30 | -29.70% | 2,671 | 11,133 |
| 3.00 | -0.20 | -6.25% | 231 | 600 | 121.00 | 1.01 | -0.32 | -24.06% | 635 | 1,396 |
| 2.37 | -0.14 | -5.58% | 783 | 516 | 122.00 | 1.38 | -0.30 | -17.86% | 2,382 | 2,591 |
| 2.03 | -0.15 | -6.88% | 659 | 8,848 | 122.50 | 1.59 | -0.32 | -16.75% | 2,961 | 2,964 |
| 1.83 | -0.15 | -7.58% | 1,964 | 1,720 | 123.00 | 1.81 | -0.37 | -16.97% | 1,848 | 1,793 |
| 1.35 | -0.18 | -11.76% | 3,150 | 1,580 | 124.00 | 2.37 | -0.41 | -14.75% | 1,410 | 2,663 |
| 0.98 | -0.19 | -16.24% | 6,162 | 17,130 | 125.00 | 2.98 | -0.39 | -11.57% | 1,065 | 2,973 |
| 0.72 | -0.17 | -19.10% | 4,587 | 4,897 | 126.00 | 3.63 | -0.22 | -5.71% | 415 | 2,628 |
| 0.50 | -0.17 | -25.37% | 1,401 | 1,915 | 127.00 | 4.55 | -0.35 | -7.14% | 90 | 954 |
| 0.43 | -0.16 | -27.12% | 1,283 | 9,411 | 127.50 | 5.10 | 0.00 | - | 86 | 690 |
| 0.34 | -0.15 | -30.61% | 7,308 | 1,947 | 128.00 | 4.98 | -0.78 | -13.54% | 12 | 987 |
| 0.24 | -0.13 | -35.14% | 875 | 1,810 | 129.00 | 5.65 | -0.89 | -13.61% | 8 | 977 |
| 0.21 | -0.07 | -25.00% | 2,127 | 19,472 | 130.00 | 6.90 | +0.35 | +5.34% | 27 | 1,623 |
| 0.14 | -0.08 | -36.36% | 415 | 1,457 | 131.00 | 9.10 | +1.19 | +15.04% | 3 | 265 |
| 0.12 | -0.07 | -36.84% | 578 | 1,130 | 132.00 | 7.85 | 0.00 | - | 15 | 123 |
| 0.09 | -0.06 | -40.00% | 398 | 3,496 | 132.50 | 3.90 | 0.00 | - | 31 | 25 |
| 0.12 | -0.03 | -20.00% | 53 | 738 | 133.00 | 10.15 | +5.80 | +133.33% | 1 | 25 |
| 0.07 | -0.04 | -36.36% | 202 | 1,512 | 134.00 | 7.00 | 0.00 | - | 1 | 12 |
| 0.07 | -0.03 | -30.00% | 210 | 6,398 | 135.00 | 10.69 | 0.00 | - | 1 | 13 |
| 0.06 | -0.02 | -25.00% | 149 | 626 | 136.00 | 9.85 | 0.00 | - | - | 0 |
| 0.05 | -0.03 | -37.50% | 561 | 311 | 137.00 | 12.00 | 0.00 | - | 10 | 0 |
| 0.03 | -0.03 | -50.00% | 11 | 2,619 | 137.50 | 12.50 | 0.00 | - | 3 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 2,716 | 138.00 | 14.00 | 0.00 | - | 6 | 0 |
| 0.03 | -0.02 | -40.00% | 87 | 240 | 139.00 | 15.10 | 0.00 | - | 3 | 0 |
| 0.03 | -0.01 | -25.00% | 514 | 5,739 | 140.00 | 17.42 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 97 | 141.00 | 18.55 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 35 | 96 | 142.00 | 18.10 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 783 | 2,831 | 142.50 | 18.70 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 4,174 | 145.00 | 22.50 | 0.00 | - | 12 | 160 |
| 0.01 | -0.01 | -50.00% | 7 | 3,230 | 147.50 | 23.00 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 12 | 9,257 | 150.00 | 27.42 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 20 | 2,589 | 152.50 | 53.00 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 60 | 4,511 | 155.00 | 29.60 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 30 | 3,799 | 157.50 | 32.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 22 | 2,567 | 160.00 | 36.45 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 3 | 3,262 | 162.50 | 62.44 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 50 | 2,745 | 165.00 | 70.96 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 3,336 | 167.50 | 72.87 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 50 | 2,250 | 170.00 | 75.77 | 0.00 | - | 82 | 0 |
| 0.01 | 0.00 | - | 102 | 1,130 | 172.50 | 36.42 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 40 | 9,771 | 175.00 | 80.64 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 100 | 1,488 | 177.50 | 71.57 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,274 | 180.00 | 56.85 | 0.00 | - | 596 | 0 |
| 0.01 | 0.00 | - | 2 | 890 | 185.00 | 60.84 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 1,558 | 190.00 | 81.84 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 4,085 | 195.00 | 71.75 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 1,848 | 200.00 | 91.89 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 3,382 | 205.00 | 110.35 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 3 | 904 | 210.00 | 116.23 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 6 | 1,367 | 215.00 | 120.75 | 0.00 | - | 39 | 0 |
| 0.01 | 0.00 | - | 90 | 2,911 | 220.00 | 125.25 | 0.00 | - | 246 | 0 |
| 0.01 | 0.00 | - | 32 | 8,605 | 225.00 | 118.20 | 0.00 | - | 2 | 0 |
| 1,252.40 | 0.00 | - | 2 | 2 | 1,040.00 | - | - | - | - | - |
| 1,245.90 | 0.00 | - | 24 | 2 | 1,060.00 | - | - | - | - | - |
| 1,321.85 | 0.00 | - | 2 | 2 | 1,100.00 | - | - | - | - | - |
| 1,159.00 | 0.00 | - | 4 | 3 | 1,140.00 | 25.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,160.00 | 15.43 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,180.00 | 18.80 | 0.00 | - | - | 1 |
| 1,047.28 | 0.00 | - | - | 1 | 1,200.00 | 18.80 | 0.00 | - | 1 | 9 |
| 1,188.16 | 0.00 | - | - | - | 1,220.00 | - | - | - | - | - |
| 1,075.75 | 0.00 | - | - | 1 | 1,240.00 | - | - | - | - | - |
| 1,064.25 | 0.00 | - | 30 | 4 | 1,260.00 | 25.40 | 0.00 | - | - | 5 |
| 1,279.50 | 0.00 | - | 2 | 13 | 1,280.00 | 22.91 | 0.00 | - | 2 | 119 |
| 982.70 | 0.00 | - | 1 | 4 | 1,300.00 | 26.70 | 0.00 | - | 1 | 18 |
| 1,337.12 | 0.00 | - | 8 | 6 | 1,320.00 | 34.09 | 0.00 | - | 1 | 33 |
| 1,326.30 | 0.00 | - | - | 1 | 1,340.00 | 33.05 | 0.00 | - | 2 | 9 |
| 928.40 | 0.00 | - | 1 | 5 | 1,360.00 | 15.00 | 0.00 | - | 1 | 25 |
| 1,223.10 | 0.00 | - | - | 1 | 1,380.00 | 35.76 | 0.00 | - | 3 | 8 |
| 987.90 | 0.00 | - | 1 | 4 | 1,400.00 | 34.19 | 0.00 | - | 2 | 19 |
| 858.92 | 0.00 | - | 1 | 7 | 1,420.00 | 42.37 | 0.00 | - | 2 | 14 |
| 848.20 | 0.00 | - | 1 | 3 | 1,440.00 | 45.01 | 0.00 | - | 2 | 23 |
| 955.13 | 0.00 | - | 1 | 3 | 1,450.00 | 41.59 | 0.00 | - | 1 | 100 |
| 1,410.00 | 0.00 | - | - | 1 | 1,460.00 | 43.00 | 0.00 | - | 1 | 10 |
| 1,299.50 | 0.00 | - | - | 1 | 1,480.00 | 41.59 | 0.00 | - | 2 | 20 |
| 1,001.49 | 0.00 | - | 1 | 6 | 1,500.00 | 55.10 | 0.00 | - | 12 | 93 |
| 1,272.14 | 0.00 | - | 2 | 2 | 1,520.00 | 51.00 | 0.00 | - | 1 | 48 |
| 916.00 | 0.00 | - | 1 | 1 | 1,540.00 | 73.00 | 0.00 | - | 1 | 15 |
| 1,329.30 | 0.00 | - | - | 1 | 1,550.00 | 58.00 | 0.00 | - | 1 | 16 |
| 1,320.50 | 0.00 | - | - | 1 | 1,560.00 | 42.37 | 0.00 | - | 5 | 10 |
| 1,069.30 | 0.00 | - | 2 | 6 | 1,580.00 | 65.30 | 0.00 | - | 10 | 26 |
| 721.80 | 0.00 | - | 1 | 8 | 1,600.00 | 58.30 | 0.00 | - | 1 | 82 |
| 943.19 | 0.00 | - | 1 | 1 | 1,620.00 | 66.46 | 0.00 | - | 2 | 17 |
| 1,051.88 | 0.00 | - | - | 4 | 1,640.00 | 63.43 | 0.00 | - | 1 | 25 |
| 856.45 | 0.00 | - | - | 2 | 1,650.00 | 70.65 | 0.00 | - | 1 | 25 |
| 873.00 | 0.00 | - | 1 | 2 | 1,660.00 | - | - | - | - | - |
| 1,218.20 | 0.00 | - | - | 1 | 1,680.00 | 104.40 | 0.00 | - | 6 | 0 |
| 624.03 | 0.00 | - | 1 | 6 | 1,700.00 | 100.80 | 0.00 | - | 1 | 15 |
| 1,063.66 | 0.00 | - | 1 | 5 | 1,720.00 | 90.50 | 0.00 | - | 7 | 10 |
| 1,163.59 | 0.00 | - | 1 | 11 | 1,740.00 | 87.72 | 0.00 | - | 4 | 8 |
| 588.03 | 0.00 | - | 1 | 7 | 1,750.00 | 95.65 | 0.00 | - | 1 | 9 |
| 704.00 | 0.00 | - | 1 | 7 | 1,760.00 | 103.00 | 0.00 | - | 1 | 0 |
| 617.36 | 0.00 | - | 2 | 2 | 1,780.00 | - | - | - | - | - |
| 547.90 | 0.00 | - | 4 | 55 | 1,800.00 | 137.20 | 0.00 | - | 2 | 18 |
| 599.60 | 0.00 | - | 2 | 20 | 1,820.00 | 133.30 | 0.00 | - | 1 | 19 |
| 584.90 | 0.00 | - | 2 | 45 | 1,840.00 | 136.90 | 0.00 | - | 8 | 8 |
| 578.60 | 0.00 | - | 2 | 28 | 1,850.00 | 111.70 | 0.00 | - | 1 | 8 |
| 572.25 | 0.00 | - | 2 | 31 | 1,860.00 | 106.60 | 0.00 | - | 1 | 4 |
| 557.82 | 0.00 | - | 2 | 16 | 1,880.00 | 131.54 | 0.00 | - | 2 | 32 |
| 480.30 | 0.00 | - | 5 | 53 | 1,900.00 | 134.50 | 0.00 | - | 52 | 100 |
| 615.69 | 0.00 | - | 12 | 10 | 1,920.00 | 88.30 | 0.00 | - | 1 | 2 |
| 593.19 | 0.00 | - | 4 | 27 | 1,940.00 | - | - | - | - | - |
| 569.37 | 0.00 | - | 2 | 25 | 1,950.00 | 150.58 | 0.00 | - | 2 | 43 |
| 583.60 | 0.00 | - | 4 | 3 | 1,960.00 | 149.90 | 0.00 | - | 1 | 9 |
| 595.26 | 0.00 | - | 2 | 6 | 1,980.00 | 150.00 | 0.00 | - | 1 | 29 |
| 483.01 | 0.00 | - | 2 | 93 | 2,000.00 | 160.63 | 0.00 | - | 1 | 1,103 |
| 486.90 | 0.00 | - | 15 | 67 | 2,050.00 | 190.00 | 0.00 | - | 10 | 27 |
| 410.00 | 0.00 | - | 3 | 37 | 2,100.00 | 196.10 | 0.00 | - | 2 | 61 |
| 460.00 | 0.00 | - | 13 | 36 | 2,150.00 | 220.18 | 0.00 | - | 1 | 133 |
| 352.00 | 0.00 | - | 2 | 45 | 2,200.00 | 258.00 | 0.00 | - | 4 | 100 |
| 427.20 | 0.00 | - | 1 | 29 | 2,250.00 | 231.95 | 0.00 | - | 1 | 36 |
| 312.05 | 0.00 | - | 9 | 91 | 2,300.00 | 273.13 | 0.00 | - | 2 | 161 |
| 376.00 | 0.00 | - | 2 | 78 | 2,350.00 | 322.00 | 0.00 | - | 1 | 477 |
| 261.70 | 0.00 | - | 1 | 76 | 2,400.00 | 327.79 | 0.00 | - | 1 | 1,677 |
| 225.84 | 0.00 | - | 1 | 51 | 2,450.00 | 360.00 | 0.00 | - | 1 | 158 |
| 215.00 | 0.00 | - | 2 | 105 | 2,500.00 | 386.24 | 0.00 | - | 1 | 2,085 |
| 201.40 | 0.00 | - | 1 | 98 | 2,550.00 | 419.27 | 0.00 | - | 1 | 112 |
| 174.74 | 0.00 | - | 1 | 52 | 2,600.00 | 466.15 | 0.00 | - | 6 | 2,011 |
| 229.95 | 0.00 | - | 1 | 45 | 2,650.00 | 539.50 | 0.00 | - | 1 | 76 |
| 144.68 | 0.00 | - | 2 | 131 | 2,700.00 | 471.67 | 0.00 | - | 7 | 75 |
| 138.00 | 0.00 | - | 1 | 67 | 2,750.00 | 529.00 | 0.00 | - | 1 | 38 |
| 125.00 | 0.00 | - | 1 | 125 | 2,800.00 | 581.60 | 0.00 | - | 2 | 705 |
| 118.50 | 0.00 | - | 3 | 121 | 2,850.00 | 672.73 | 0.00 | - | 12 | 750 |
| 92.00 | 0.00 | - | 5 | 245 | 2,900.00 | 708.93 | 0.00 | - | 26 | 51 |
| 138.00 | 0.00 | - | 2 | 111 | 2,950.00 | 758.20 | 0.00 | - | 2 | 30 |
| 83.60 | 0.00 | - | 2 | 641 | 3,000.00 | 707.28 | 0.00 | - | 4 | 97 |
| 80.00 | 0.00 | - | 1 | 51 | 3,050.00 | 732.71 | 0.00 | - | 1 | 22 |
| 106.91 | 0.00 | - | 1 | 110 | 3,100.00 | 792.03 | 0.00 | - | 2 | 14 |
| 48.80 | 0.00 | - | 1 | 73 | 3,150.00 | 839.24 | 0.00 | - | 2 | 20 |
| 54.73 | 0.00 | - | 1 | 37 | 3,200.00 | 870.45 | 0.00 | - | 2 | 24 |
| 76.55 | 0.00 | - | 1 | 36 | 3,250.00 | 576.50 | 0.00 | - | 10 | 89 |
| 61.90 | 0.00 | - | 1 | 42 | 3,300.00 | 794.58 | 0.00 | - | 2 | 32 |
| 37.60 | 0.00 | - | 1 | 18 | 3,350.00 | 1,129.92 | 0.00 | - | 2 | 9 |
| 44.60 | 0.00 | - | 1 | 37 | 3,400.00 | 1,179.10 | 0.00 | - | 2 | 41 |
| 29.30 | 0.00 | - | 4 | 25 | 3,450.00 | 728.39 | 0.00 | - | - | 20 |
| 34.40 | 0.00 | - | 4 | 579 | 3,500.00 | 1,344.55 | 0.00 | - | 1 | 316 |
| 49.85 | 0.00 | - | 2 | 11 | 3,550.00 | 1,431.39 | 0.00 | - | 1 | 2 |
| 24.25 | 0.00 | - | 1 | 37 | 3,600.00 | 846.61 | 0.00 | - | 2 | 27 |
| 35.10 | 0.00 | - | 1 | 26 | 3,700.00 | 1,508.09 | 0.00 | - | 9 | 0 |
| 27.50 | 0.00 | - | 1 | 66 | 3,800.00 | 1,469.50 | 0.00 | - | 4 | 0 |
| 19.10 | 0.00 | - | 1 | 91 | 3,900.00 | 1,101.16 | 0.00 | - | 2 | 21 |
| 15.50 | 0.00 | - | 1 | 60 | 4,000.00 | 1,756.05 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 52 | 4,100.00 | 1,281.50 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 2 | 33 | 4,200.00 | 1,409.41 | 0.00 | - | 2 | 24 |
| 12.00 | 0.00 | - | 1 | 59 | 4,300.00 | 1,584.71 | 0.00 | - | 2 | 12 |
| 11.40 | 0.00 | - | 2 | 137 | 4,400.00 | 1,751.97 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 4 | 399 | 4,500.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.