Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.489,59 -1.770,59 (-3,04%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.07 | 0.00 | - | 1 | 5 | 70.00 | 0.03 | 0.00 | - | 3 | 23 |
| 94.24 | 0.00 | - | 1 | 4 | 75.00 | 0.01 | 0.00 | - | 2 | 26 |
| 89.25 | 0.00 | - | 1 | 4 | 80.00 | 0.02 | 0.00 | - | 1 | 65 |
| 84.19 | 0.00 | - | 1 | 53 | 85.00 | 0.01 | 0.00 | - | 1 | 302 |
| 83.96 | 0.00 | - | 7 | 53 | 90.00 | 0.02 | 0.00 | - | 1 | 123 |
| 74.05 | 0.00 | - | 12 | 22 | 95.00 | 0.01 | 0.00 | - | 2 | 226 |
| 70.49 | +1.29 | +1.86% | 23 | 207 | 100.00 | 0.01 | 0.00 | - | 4 | 1,028 |
| 63.22 | 0.00 | - | 16 | 74 | 105.00 | 0.01 | 0.00 | - | 181 | 1,678 |
| 61.04 | 0.00 | - | 26 | 59 | 110.00 | 0.01 | 0.00 | - | 11 | 1,457 |
| 56.81 | 0.00 | - | 1 | 148 | 115.00 | 0.01 | 0.00 | - | 14 | 2,526 |
| 51.00 | +0.33 | +0.65% | 7 | 7,062 | 120.00 | 0.03 | 0.00 | - | 4 | 10,618 |
| 45.43 | +0.23 | +0.51% | 5 | 738 | 125.00 | 0.03 | +0.01 | +50.00% | 39 | 4,859 |
| 40.66 | -0.42 | -1.02% | 23 | 1,657 | 130.00 | 0.02 | -0.02 | -50.00% | 39 | 7,497 |
| 35.64 | -0.43 | -1.19% | 43 | 2,754 | 135.00 | 0.02 | -0.03 | -60.00% | 35 | 4,248 |
| 30.52 | -1.28 | -4.03% | 136 | 4,534 | 140.00 | 0.05 | -0.01 | -16.67% | 132 | 6,672 |
| 28.49 | -0.74 | -2.53% | 20 | 30 | 142.00 | 0.06 | -0.02 | -25.00% | 197 | 268 |
| 29.81 | 0.00 | - | 5 | 7 | 143.00 | 0.06 | -0.03 | -33.33% | 41 | 489 |
| 26.49 | -2.20 | -7.67% | 1 | 71 | 144.00 | 0.05 | -0.04 | -44.44% | 25 | 174 |
| 25.47 | -0.76 | -2.90% | 135 | 3,464 | 145.00 | 0.06 | -0.03 | -33.33% | 1,125 | 10,252 |
| 24.60 | -0.82 | -3.23% | 15 | 13 | 146.00 | 0.07 | -0.04 | -36.36% | 33 | 212 |
| 22.55 | -1.18 | -4.97% | 3 | 11 | 147.00 | 0.08 | -0.03 | -27.27% | 103 | 154 |
| 22.18 | -1.34 | -5.70% | 60 | 23 | 148.00 | 0.13 | +0.03 | +30.00% | 38 | 214 |
| 21.32 | -0.62 | -2.83% | 1 | 156 | 149.00 | 0.10 | -0.01 | -9.09% | 42 | 118 |
| 20.27 | -1.18 | -5.50% | 178 | 6,379 | 150.00 | 0.10 | -0.01 | -9.09% | 434 | 4,144 |
| 18.13 | -0.59 | -3.15% | 22 | 153 | 152.50 | 0.11 | -0.05 | -31.25% | 193 | 1,132 |
| 15.43 | -1.40 | -8.32% | 88 | 5,556 | 155.00 | 0.15 | -0.01 | -6.25% | 881 | 5,085 |
| 13.25 | -0.59 | -4.26% | 80 | 445 | 157.50 | 0.20 | -0.03 | -13.04% | 2,157 | 1,313 |
| 10.80 | -1.19 | -9.92% | 241 | 16,789 | 160.00 | 0.32 | -0.03 | -8.57% | 2,629 | 16,443 |
| 8.40 | -1.00 | -10.64% | 311 | 611 | 162.50 | 0.52 | -0.02 | -3.70% | 5,607 | 5,148 |
| 6.50 | -1.10 | -14.47% | 832 | 11,308 | 165.00 | 0.92 | +0.05 | +5.75% | 6,137 | 5,697 |
| 4.56 | -0.89 | -16.33% | 1,144 | 1,290 | 167.50 | 1.59 | +0.14 | +9.66% | 3,795 | 2,369 |
| 3.05 | -0.90 | -22.78% | 6,212 | 14,912 | 170.00 | 2.57 | +0.38 | +17.35% | 2,290 | 5,355 |
| 1.94 | -0.70 | -26.52% | 3,763 | 2,383 | 172.50 | 3.93 | +0.43 | +12.29% | 787 | 1,855 |
| 1.11 | -0.49 | -30.63% | 5,863 | 7,642 | 175.00 | 5.75 | +0.70 | +13.86% | 275 | 1,339 |
| 0.58 | -0.36 | -38.30% | 1,677 | 1,632 | 177.50 | 7.75 | +0.74 | +10.56% | 60 | 441 |
| 0.28 | -0.27 | -49.09% | 1,795 | 6,345 | 180.00 | 11.00 | +1.55 | +16.40% | 6 | 530 |
| 0.14 | -0.15 | -51.72% | 954 | 5,269 | 182.50 | 12.95 | +1.95 | +17.73% | 1 | 3 |
| 0.07 | -0.10 | -58.82% | 583 | 3,131 | 185.00 | 15.67 | +2.47 | +18.71% | 3 | 78 |
| 0.05 | -0.06 | -54.55% | 108 | 895 | 187.50 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 277 | 4,017 | 190.00 | 24.65 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 543 | 464 | 192.50 | 20.75 | 0.00 | - | - | 3 |
| 0.02 | -0.01 | -33.33% | 32 | 1,240 | 195.00 | 20.76 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 6 | 317 | 197.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 125 | 3,211 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 352 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 576 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 172 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 352 | 220.00 | 65.93 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 4,281 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.